南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.96 70.96 70.51 70.84 88.9K
09:35 70.90 70.90 70.60 70.72 47.2K
09:40 70.72 70.79 70.46 70.77 37.3K
09:45 70.69 70.69 70.00 70.00 65.9K
09:50 70.07 70.07 69.77 69.94 71.2K
09:55 69.92 69.96 69.80 69.87 35.6K
10:00 69.89 69.98 69.60 69.95 32.9K
10:05 69.95 69.99 69.71 69.83 39.5K
10:10 69.83 70.00 69.73 70.00 29.4K
10:15 70.05 70.05 69.92 69.92 8.5K
10:20 69.96 70.12 69.96 70.10 9.6K
10:25 70.10 70.18 69.99 70.18 17.3K
10:30 70.10 70.22 70.06 70.22 8.7K
10:35 70.20 70.28 70.11 70.20 14.7K
10:40 70.13 70.18 69.92 69.95 40.0K
10:45 69.90 70.00 69.89 69.89 11.5K
10:50 69.99 69.99 69.80 69.97 17.6K
10:55 69.87 70.06 69.86 70.05 12.6K
11:00 70.04 70.26 70.01 70.18 22.8K
11:05 70.30 70.30 70.15 70.20 9.9K
11:10 70.19 70.19 70.07 70.09 11.5K
11:15 70.09 70.15 69.99 69.99 6.8K
11:20 70.00 70.35 70.00 70.06 16.3K
11:25 70.06 70.29 70.06 70.15 9.5K
13:00 70.11 70.20 70.01 70.16 49.8K
13:05 70.18 70.60 70.09 70.46 50.8K
13:10 70.44 70.58 70.38 70.38 13.4K
13:15 70.38 70.56 70.38 70.41 19.3K
13:20 70.41 70.52 70.40 70.40 19.6K
13:25 70.49 70.67 70.45 70.67 32.9K
13:30 70.59 70.77 70.56 70.72 27.5K
13:35 70.70 70.77 70.62 70.74 27.2K
13:40 70.74 71.00 70.74 71.00 61.9K
13:45 71.00 71.16 70.83 70.85 58.7K
13:50 70.83 70.97 70.81 70.86 34.8K
13:55 70.84 70.84 70.74 70.80 15.9K
14:00 70.70 70.83 70.67 70.83 20.1K
14:05 70.75 70.91 70.72 70.78 31.1K
14:10 70.78 70.88 70.78 70.88 13.2K
14:15 70.88 70.88 70.67 70.79 19.1K
14:20 70.80 70.86 70.66 70.76 24.8K
14:25 70.69 70.80 70.69 70.74 18.1K
14:30 70.75 70.84 70.60 70.82 30.3K
14:35 70.82 70.83 70.72 70.76 14.2K
14:40 70.76 70.80 70.74 70.78 18.4K
14:45 70.79 70.85 70.70 70.80 30.0K
14:50 70.84 70.93 70.72 70.92 33.8K
14:55 70.86 70.88 70.78 70.82 23.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据