南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.60 70.67 70.15 70.20 87.6K
09:35 70.15 70.19 69.75 70.10 128.7K
09:40 70.20 70.20 69.96 70.08 57.4K
09:45 70.08 70.08 69.95 70.08 45.0K
09:50 70.08 70.31 70.01 70.25 34.2K
09:55 70.31 70.40 70.04 70.27 26.6K
10:00 70.28 70.33 70.13 70.25 32.1K
10:05 70.33 70.51 70.26 70.48 18.2K
10:10 70.48 70.48 70.19 70.19 38.4K
10:15 70.19 70.25 70.08 70.08 16.1K
10:20 70.08 70.24 70.08 70.12 13.1K
10:25 70.11 70.16 70.03 70.10 36.9K
10:30 70.09 70.15 70.05 70.09 5.4K
10:35 70.03 70.26 70.03 70.21 22.3K
10:40 70.20 70.20 70.02 70.03 9.4K
10:45 70.12 70.13 70.01 70.02 16.1K
10:50 70.02 70.09 69.95 70.09 40.1K
10:55 70.03 70.09 70.02 70.04 22.2K
11:00 70.04 70.12 70.00 70.10 11.8K
11:05 70.11 70.11 70.01 70.09 6.9K
11:10 70.01 70.10 69.96 70.10 25.3K
11:15 70.02 70.18 70.02 70.18 19.4K
11:20 70.22 70.29 69.96 70.00 23.1K
11:25 69.94 70.00 69.87 69.87 33.5K
13:00 69.87 69.87 69.61 69.69 40.0K
13:05 69.65 69.67 69.44 69.54 55.4K
13:10 69.52 69.55 69.36 69.36 40.1K
13:15 69.40 69.52 69.36 69.46 28.5K
13:20 69.46 69.80 69.45 69.50 14.8K
13:25 69.56 69.59 69.45 69.45 39.0K
13:30 69.45 69.49 69.30 69.31 84.8K
13:35 69.30 69.39 69.25 69.25 42.9K
13:40 69.24 69.34 69.23 69.30 37.0K
13:45 69.30 69.36 69.28 69.30 21.4K
13:50 69.35 69.36 69.26 69.28 20.5K
13:55 69.29 69.33 69.28 69.28 25.5K
14:00 69.27 69.33 69.26 69.28 44.8K
14:05 69.22 69.23 69.08 69.21 80.3K
14:10 69.20 69.23 69.03 69.04 66.9K
14:15 69.03 69.07 69.02 69.02 42.2K
14:20 69.02 69.03 68.90 69.00 89.3K
14:25 69.00 69.04 68.97 68.97 60.1K
14:30 68.96 69.11 68.95 69.07 40.9K
14:35 69.07 69.08 69.00 69.01 64.6K
14:40 69.04 69.06 69.01 69.01 24.0K
14:45 69.04 69.20 69.04 69.20 19.0K
14:50 69.20 69.20 69.11 69.19 20.8K
14:55 69.20 69.20 69.11 69.18 4.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据