南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.65 71.07 70.37 70.78 131.4K
09:35 70.75 70.88 70.38 70.38 33.0K
09:40 70.25 70.32 70.10 70.22 114.8K
09:45 70.17 70.48 70.14 70.31 34.8K
09:50 70.36 70.50 70.30 70.40 27.9K
09:55 70.41 70.66 70.33 70.60 32.6K
10:00 70.58 70.82 70.58 70.80 50.8K
10:05 70.80 70.92 70.73 70.91 45.1K
10:10 71.05 71.17 70.90 70.99 64.6K
10:15 70.92 71.07 70.90 71.05 40.3K
10:20 70.96 71.07 70.96 71.07 25.7K
10:25 71.07 71.07 70.93 70.93 27.8K
10:30 70.93 70.99 70.69 70.81 20.5K
10:35 70.81 70.86 70.50 70.65 31.8K
10:40 70.56 70.86 70.56 70.86 43.8K
10:45 70.86 70.95 70.74 70.95 59.6K
10:50 70.86 70.98 70.86 70.90 18.9K
10:55 70.90 71.01 70.82 71.00 29.9K
11:00 71.00 71.01 70.95 70.98 20.1K
11:05 70.95 71.00 70.82 71.00 27.5K
11:10 70.92 71.14 70.92 71.07 66.5K
11:15 71.12 71.15 70.91 70.96 43.4K
11:20 70.96 71.04 70.88 70.99 16.0K
11:25 70.99 71.00 70.81 70.82 42.0K
13:00 70.81 70.81 70.50 70.70 50.1K
13:05 70.63 70.84 70.63 70.64 16.0K
13:10 70.74 70.91 70.70 70.91 23.1K
13:15 70.97 70.97 70.75 70.80 15.5K
13:20 70.80 70.85 70.76 70.85 14.8K
13:25 70.85 70.89 70.75 70.80 14.0K
13:30 70.84 70.86 70.81 70.81 11.6K
13:35 70.80 70.95 70.80 70.81 16.5K
13:40 70.89 70.90 70.75 70.83 24.6K
13:45 70.82 70.86 70.72 70.79 11.3K
13:50 70.78 70.89 70.70 70.87 34.2K
13:55 70.87 70.88 70.70 70.81 9.7K
14:00 70.81 70.81 70.65 70.65 39.5K
14:05 70.73 70.73 70.57 70.60 42.2K
14:10 70.55 70.55 70.43 70.46 44.4K
14:15 70.44 70.50 70.40 70.50 33.4K
14:20 70.51 70.68 70.50 70.64 47.6K
14:25 70.64 70.66 70.51 70.65 19.7K
14:30 70.64 70.83 70.56 70.65 51.7K
14:35 70.71 70.79 70.64 70.79 21.4K
14:40 70.71 70.78 70.65 70.68 45.1K
14:45 70.69 70.73 70.58 70.70 71.6K
14:50 70.70 70.87 70.70 70.85 58.3K
14:55 70.79 70.83 70.71 70.75 38.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据