南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.40 71.15 70.32 71.00 112.8K
09:35 71.08 71.15 70.84 71.00 70.9K
09:40 71.04 71.14 70.99 71.03 61.4K
09:45 71.03 71.27 71.00 71.18 98.3K
09:50 71.15 71.38 71.15 71.23 59.6K
09:55 71.27 71.32 71.00 71.06 36.5K
10:00 71.07 71.09 70.75 70.99 52.6K
10:05 70.99 71.11 70.70 70.70 47.4K
10:10 70.82 70.90 70.72 70.79 19.7K
10:15 70.76 70.78 70.66 70.78 34.1K
10:20 70.78 70.82 70.68 70.77 20.9K
10:25 70.74 70.74 70.60 70.60 19.0K
10:30 70.70 70.70 70.46 70.61 34.9K
10:35 70.50 70.58 70.31 70.38 51.8K
10:40 70.32 70.50 70.30 70.34 31.5K
10:45 70.33 70.44 70.33 70.40 38.1K
10:50 70.37 70.50 70.37 70.41 7.0K
10:55 70.47 70.61 70.41 70.61 34.7K
11:00 70.48 70.62 70.47 70.59 16.3K
11:05 70.52 70.60 70.41 70.50 25.7K
11:10 70.56 70.57 70.27 70.41 30.5K
11:15 70.41 70.41 70.27 70.30 23.4K
11:20 70.30 70.48 70.29 70.48 43.7K
11:25 70.51 70.59 70.36 70.59 5.9K
13:00 70.59 70.78 70.33 70.78 51.1K
13:05 70.65 70.86 70.55 70.65 20.8K
13:10 70.56 70.76 70.56 70.67 22.2K
13:15 70.67 70.76 70.65 70.73 18.1K
13:20 70.73 70.73 70.66 70.72 11.6K
13:25 70.65 70.75 70.63 70.63 12.1K
13:30 70.60 70.71 70.60 70.61 7.9K
13:35 70.60 70.76 70.60 70.76 34.3K
13:40 70.76 70.88 70.76 70.84 26.0K
13:45 70.79 70.86 70.75 70.85 22.7K
13:50 70.85 70.89 70.70 70.79 21.2K
13:55 70.63 70.70 70.56 70.70 26.7K
14:00 70.69 70.69 70.40 70.40 25.1K
14:05 70.58 70.62 70.48 70.59 11.5K
14:10 70.69 70.75 70.65 70.70 15.1K
14:15 70.68 70.78 70.68 70.77 19.8K
14:20 70.77 70.79 70.72 70.77 19.6K
14:25 70.77 70.78 70.59 70.70 28.5K
14:30 70.70 70.78 70.62 70.70 25.7K
14:35 70.70 70.70 70.56 70.69 23.9K
14:40 70.65 70.67 70.49 70.59 25.2K
14:45 70.51 70.63 70.51 70.62 14.4K
14:50 70.63 70.63 70.55 70.58 28.6K
14:55 70.58 70.64 70.49 70.60 18.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据