南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.49 70.77 70.20 70.63 57.8K
09:35 70.59 70.79 70.59 70.74 65.8K
09:40 70.76 70.90 70.39 70.55 57.5K
09:45 70.50 70.67 70.31 70.44 32.9K
09:50 70.49 70.89 70.47 70.89 64.0K
09:55 70.89 70.97 70.73 70.85 70.9K
10:00 70.86 70.92 70.69 70.74 26.7K
10:05 70.75 70.98 70.64 70.97 43.2K
10:10 71.00 71.31 71.00 71.10 97.6K
10:15 71.14 71.29 71.13 71.19 49.3K
10:20 71.25 71.41 71.23 71.39 100.7K
10:25 71.39 71.39 71.04 71.05 37.9K
10:30 71.05 71.11 70.98 70.98 25.1K
10:35 71.04 71.16 71.01 71.04 23.8K
10:40 71.04 71.26 71.04 71.18 36.7K
10:45 71.18 71.24 71.03 71.16 62.4K
10:50 71.13 71.20 71.06 71.06 8.9K
10:55 71.04 71.04 70.80 70.80 55.5K
11:00 70.81 70.95 70.73 70.79 56.8K
11:05 70.79 70.79 70.72 70.78 17.0K
11:10 70.75 70.75 70.50 70.50 24.7K
11:15 70.54 70.65 70.50 70.65 37.2K
11:20 70.64 70.66 70.47 70.50 13.2K
11:25 70.46 70.48 70.38 70.39 16.6K
13:00 70.37 70.37 69.85 69.92 107.2K
13:05 69.91 70.14 69.90 70.04 28.0K
13:10 70.01 70.19 70.01 70.16 28.3K
13:15 70.11 70.11 69.91 69.91 82.5K
13:20 69.91 70.09 69.90 70.07 29.5K
13:25 70.07 70.41 70.07 70.36 15.1K
13:30 70.36 70.58 70.30 70.45 34.6K
13:35 70.39 70.50 70.30 70.47 23.3K
13:40 70.46 70.47 70.30 70.38 21.7K
13:45 70.38 70.40 70.30 70.31 10.6K
13:50 70.34 70.38 70.28 70.30 21.1K
13:55 70.38 70.40 70.26 70.26 11.0K
14:00 70.26 70.31 70.20 70.26 15.7K
14:05 70.24 70.29 70.15 70.18 29.4K
14:10 70.16 70.29 70.15 70.19 14.6K
14:15 70.20 70.36 70.18 70.25 10.8K
14:20 70.21 70.21 70.02 70.05 29.7K
14:25 70.03 70.12 70.03 70.12 11.3K
14:30 70.11 70.15 69.94 70.10 46.3K
14:35 70.09 70.36 70.02 70.26 20.3K
14:40 70.26 70.27 69.99 70.09 28.6K
14:45 70.14 70.14 70.02 70.03 16.3K
14:50 70.02 70.17 69.99 70.09 35.7K
14:55 70.09 70.10 69.99 70.10 13.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据