南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.14 71.14 70.40 70.46 237.7K
09:35 70.45 70.45 69.91 69.91 307.4K
09:40 69.90 70.00 69.60 69.69 198.6K
09:45 69.68 69.68 69.39 69.54 167.9K
09:50 69.53 69.92 69.53 69.78 49.0K
09:55 69.78 69.91 69.66 69.80 70.9K
10:00 69.80 69.98 69.70 69.98 36.3K
10:05 69.98 70.33 69.95 70.10 81.4K
10:10 70.08 70.32 70.05 70.09 36.3K
10:15 70.08 70.29 70.08 70.19 19.3K
10:20 70.20 70.26 69.81 69.84 44.7K
10:25 69.90 70.01 69.85 70.00 41.3K
10:30 69.94 70.05 69.89 69.98 35.9K
10:35 69.97 70.20 69.91 70.06 26.8K
10:40 70.06 70.21 69.99 70.15 15.7K
10:45 70.10 70.29 70.10 70.15 29.1K
10:50 70.23 70.30 70.13 70.30 23.1K
10:55 70.27 70.29 70.10 70.21 20.7K
11:00 70.20 70.21 69.98 70.14 33.6K
11:05 70.14 70.14 70.04 70.10 12.8K
11:10 70.11 70.18 70.06 70.17 12.6K
11:15 70.12 70.19 70.09 70.19 13.8K
11:20 70.14 70.14 69.91 69.99 14.5K
11:25 69.99 70.06 69.89 70.05 16.9K
13:00 70.00 70.10 69.92 70.01 20.9K
13:05 70.08 70.14 69.95 70.13 17.7K
13:10 70.15 70.45 70.10 70.36 49.5K
13:15 70.47 70.47 70.25 70.29 27.0K
13:20 70.27 70.39 70.27 70.38 14.5K
13:25 70.38 70.40 70.21 70.21 12.7K
13:30 70.23 70.39 70.22 70.23 22.5K
13:35 70.29 70.36 70.19 70.31 14.2K
13:40 70.30 70.36 70.28 70.35 13.2K
13:45 70.35 70.49 70.30 70.44 48.5K
13:50 70.45 70.70 70.45 70.65 67.1K
13:55 70.63 70.64 70.51 70.62 25.6K
14:00 70.59 70.67 70.59 70.67 21.4K
14:05 70.66 70.66 70.56 70.63 50.1K
14:10 70.56 70.63 70.45 70.51 38.9K
14:15 70.50 70.62 70.34 70.60 19.0K
14:20 70.53 70.62 70.40 70.51 10.9K
14:25 70.53 70.57 70.40 70.42 12.0K
14:30 70.48 70.49 70.20 70.35 45.7K
14:35 70.36 70.44 70.28 70.32 22.1K
14:40 70.37 70.42 70.25 70.27 30.0K
14:45 70.26 70.54 70.25 70.51 99.8K
14:50 70.53 70.71 70.53 70.67 90.5K
14:55 70.67 70.68 70.60 70.65 14.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据