南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.81 71.27 70.67 71.00 62.0K
09:35 71.01 71.32 71.01 71.20 32.3K
09:40 71.19 71.21 71.02 71.03 57.0K
09:45 71.03 71.03 70.79 70.82 68.1K
09:50 70.82 70.89 70.61 70.66 75.5K
09:55 70.65 70.75 70.39 70.40 73.8K
10:00 70.39 70.50 70.30 70.50 63.0K
10:05 70.50 70.50 70.35 70.47 34.2K
10:10 70.48 70.92 70.46 70.92 37.7K
10:15 70.92 70.99 70.65 70.70 36.1K
10:20 70.70 70.79 70.51 70.70 36.8K
10:25 70.74 70.96 70.62 70.62 27.2K
10:30 70.65 70.88 70.65 70.83 16.8K
10:35 70.83 70.95 70.71 70.93 15.8K
10:40 70.93 71.08 70.79 70.79 17.4K
10:45 70.90 71.28 70.90 71.11 28.8K
10:50 71.11 71.17 70.95 71.17 10.6K
10:55 71.18 71.48 71.10 71.48 102.3K
11:00 71.59 71.94 71.48 71.81 85.2K
11:05 71.71 71.87 71.54 71.76 30.1K
11:10 71.81 71.99 71.78 71.94 98.8K
11:15 71.93 72.00 71.77 72.00 59.5K
11:20 72.00 72.25 71.88 72.18 62.9K
11:25 72.25 72.67 72.25 72.51 110.5K
13:00 72.51 72.79 72.40 72.40 130.6K
13:05 72.40 72.57 72.31 72.39 43.3K
13:10 72.37 72.44 72.00 72.20 77.9K
13:15 72.20 72.40 72.10 72.14 33.0K
13:20 72.14 72.28 71.79 71.87 120.8K
13:25 71.87 71.91 71.71 71.81 65.1K
13:30 71.81 71.90 71.73 71.73 30.3K
13:35 71.70 71.79 71.68 71.78 43.3K
13:40 71.80 72.06 71.70 71.85 66.4K
13:45 71.76 71.80 71.68 71.68 41.2K
13:50 71.67 71.78 71.65 71.68 33.1K
13:55 71.65 71.70 71.65 71.67 38.6K
14:00 71.65 71.76 71.59 71.68 52.3K
14:05 71.75 71.93 71.74 71.75 51.0K
14:10 71.75 71.91 71.31 71.31 74.4K
14:15 71.44 71.72 71.33 71.52 33.6K
14:20 71.52 71.69 71.50 71.65 34.1K
14:25 71.64 71.64 71.48 71.50 17.9K
14:30 71.59 71.85 71.50 71.80 23.1K
14:35 71.80 71.85 71.60 71.77 29.1K
14:40 71.76 71.76 71.58 71.71 18.0K
14:45 71.74 71.75 71.68 71.73 35.1K
14:50 71.70 71.80 71.68 71.75 29.5K
14:55 71.75 71.81 71.73 71.76 25.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据