时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
70.26 |
71.17 |
70.26 |
70.81 |
57.2K |
09:35 |
70.77 |
70.84 |
70.40 |
70.60 |
34.1K |
09:40 |
70.70 |
70.80 |
70.40 |
70.40 |
39.1K |
09:45 |
70.37 |
70.37 |
69.80 |
69.90 |
110.2K |
09:50 |
69.90 |
70.20 |
69.90 |
69.95 |
42.1K |
09:55 |
70.14 |
70.35 |
70.01 |
70.30 |
52.8K |
10:00 |
70.18 |
70.23 |
69.88 |
70.03 |
74.0K |
10:05 |
70.17 |
70.18 |
69.87 |
70.18 |
59.0K |
10:10 |
70.21 |
70.69 |
70.21 |
70.54 |
43.1K |
10:15 |
70.54 |
70.89 |
70.53 |
70.68 |
41.4K |
10:20 |
70.70 |
70.79 |
70.41 |
70.46 |
80.6K |
10:25 |
70.65 |
71.19 |
70.51 |
71.17 |
52.1K |
10:30 |
71.17 |
71.20 |
71.01 |
71.16 |
22.4K |
10:35 |
71.00 |
71.09 |
70.91 |
71.05 |
22.6K |
10:40 |
71.05 |
71.48 |
71.05 |
71.39 |
39.2K |
10:45 |
71.39 |
71.66 |
71.20 |
71.66 |
32.2K |
10:50 |
71.66 |
71.79 |
71.41 |
71.70 |
40.7K |
10:55 |
71.75 |
72.06 |
71.70 |
71.70 |
40.1K |
11:00 |
71.80 |
71.86 |
71.60 |
71.62 |
26.4K |
11:05 |
71.70 |
71.98 |
71.37 |
71.40 |
20.9K |
11:10 |
71.50 |
71.50 |
71.40 |
71.50 |
12.6K |
11:15 |
71.56 |
71.62 |
71.40 |
71.40 |
10.0K |
11:20 |
71.43 |
71.60 |
71.41 |
71.59 |
5.4K |
11:25 |
71.58 |
71.88 |
71.42 |
71.71 |
12.5K |
13:00 |
71.71 |
71.87 |
71.54 |
71.71 |
15.7K |
13:05 |
71.80 |
71.84 |
71.61 |
71.72 |
21.3K |
13:10 |
71.72 |
71.82 |
71.60 |
71.65 |
14.9K |
13:15 |
71.60 |
71.60 |
71.41 |
71.41 |
20.0K |
13:20 |
71.41 |
71.41 |
71.37 |
71.41 |
12.0K |
13:25 |
71.37 |
71.42 |
71.37 |
71.37 |
10.5K |
13:30 |
71.30 |
71.37 |
71.20 |
71.37 |
7.6K |
13:35 |
71.37 |
71.41 |
71.29 |
71.41 |
17.3K |
13:40 |
71.41 |
71.41 |
71.25 |
71.26 |
7.5K |
13:45 |
71.39 |
71.42 |
71.26 |
71.26 |
27.7K |
13:50 |
71.26 |
71.46 |
71.26 |
71.33 |
5.2K |
13:55 |
71.29 |
71.29 |
71.19 |
71.28 |
18.7K |
14:00 |
71.28 |
71.28 |
71.17 |
71.28 |
6.7K |
14:05 |
71.38 |
71.40 |
71.27 |
71.27 |
4.7K |
14:10 |
71.38 |
71.55 |
71.33 |
71.40 |
7.3K |
14:15 |
71.55 |
71.93 |
71.34 |
71.83 |
45.9K |
14:20 |
71.90 |
71.94 |
71.60 |
71.94 |
36.2K |
14:25 |
71.94 |
71.99 |
71.82 |
71.90 |
29.8K |
14:30 |
71.92 |
72.16 |
71.92 |
72.00 |
74.2K |
14:35 |
71.97 |
72.06 |
71.81 |
72.00 |
43.4K |
14:40 |
71.93 |
72.00 |
71.85 |
71.96 |
26.0K |
14:45 |
71.97 |
72.16 |
71.93 |
72.16 |
38.9K |
14:50 |
72.17 |
72.28 |
71.99 |
72.28 |
70.1K |
14:55 |
72.20 |
72.28 |
72.10 |
72.27 |
14.1K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|