最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.26 71.17 70.26 70.81 57.2K
09:35 70.77 70.84 70.40 70.60 34.1K
09:40 70.70 70.80 70.40 70.40 39.1K
09:45 70.37 70.37 69.80 69.90 110.2K
09:50 69.90 70.20 69.90 69.95 42.1K
09:55 70.14 70.35 70.01 70.30 52.8K
10:00 70.18 70.23 69.88 70.03 74.0K
10:05 70.17 70.18 69.87 70.18 59.0K
10:10 70.21 70.69 70.21 70.54 43.1K
10:15 70.54 70.89 70.53 70.68 41.4K
10:20 70.70 70.79 70.41 70.46 80.6K
10:25 70.65 71.19 70.51 71.17 52.1K
10:30 71.17 71.20 71.01 71.16 22.4K
10:35 71.00 71.09 70.91 71.05 22.6K
10:40 71.05 71.48 71.05 71.39 39.2K
10:45 71.39 71.66 71.20 71.66 32.2K
10:50 71.66 71.79 71.41 71.70 40.7K
10:55 71.75 72.06 71.70 71.70 40.1K
11:00 71.80 71.86 71.60 71.62 26.4K
11:05 71.70 71.98 71.37 71.40 20.9K
11:10 71.50 71.50 71.40 71.50 12.6K
11:15 71.56 71.62 71.40 71.40 10.0K
11:20 71.43 71.60 71.41 71.59 5.4K
11:25 71.58 71.88 71.42 71.71 12.5K
13:00 71.71 71.87 71.54 71.71 15.7K
13:05 71.80 71.84 71.61 71.72 21.3K
13:10 71.72 71.82 71.60 71.65 14.9K
13:15 71.60 71.60 71.41 71.41 20.0K
13:20 71.41 71.41 71.37 71.41 12.0K
13:25 71.37 71.42 71.37 71.37 10.5K
13:30 71.30 71.37 71.20 71.37 7.6K
13:35 71.37 71.41 71.29 71.41 17.3K
13:40 71.41 71.41 71.25 71.26 7.5K
13:45 71.39 71.42 71.26 71.26 27.7K
13:50 71.26 71.46 71.26 71.33 5.2K
13:55 71.29 71.29 71.19 71.28 18.7K
14:00 71.28 71.28 71.17 71.28 6.7K
14:05 71.38 71.40 71.27 71.27 4.7K
14:10 71.38 71.55 71.33 71.40 7.3K
14:15 71.55 71.93 71.34 71.83 45.9K
14:20 71.90 71.94 71.60 71.94 36.2K
14:25 71.94 71.99 71.82 71.90 29.8K
14:30 71.92 72.16 71.92 72.00 74.2K
14:35 71.97 72.06 71.81 72.00 43.4K
14:40 71.93 72.00 71.85 71.96 26.0K
14:45 71.97 72.16 71.93 72.16 38.9K
14:50 72.17 72.28 71.99 72.28 70.1K
14:55 72.20 72.28 72.10 72.27 14.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据