南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.29 72.13 71.29 71.57 51.0K
09:35 71.57 71.95 71.45 71.78 31.0K
09:40 71.78 72.23 71.76 72.17 39.0K
09:45 72.15 72.70 72.15 72.23 81.5K
09:50 72.29 72.30 71.62 71.62 31.7K
09:55 71.78 71.97 71.58 71.61 46.1K
10:00 71.52 71.90 71.41 71.85 73.6K
10:05 71.82 72.00 71.71 71.91 127.3K
10:10 71.81 71.91 71.75 71.75 22.1K
10:15 71.75 71.94 71.61 71.62 30.9K
10:20 71.63 72.05 71.61 71.88 22.0K
10:25 71.82 72.07 71.68 71.71 33.3K
10:30 71.74 71.74 71.64 71.64 42.4K
10:35 71.64 71.80 71.55 71.59 20.2K
10:40 71.59 71.80 71.59 71.63 12.0K
10:45 71.64 71.79 71.60 71.66 8.9K
10:50 71.66 71.79 71.63 71.63 13.4K
10:55 71.60 71.60 71.35 71.53 49.2K
11:00 71.39 71.61 71.35 71.56 9.2K
11:05 71.48 71.59 71.40 71.46 15.2K
11:10 71.57 71.62 71.42 71.62 9.2K
11:15 71.60 71.72 71.49 71.60 9.5K
11:20 71.58 71.68 71.51 71.66 12.9K
11:25 71.65 71.72 71.55 71.70 17.9K
13:00 71.70 71.77 71.55 71.55 14.2K
13:05 71.56 71.56 71.43 71.43 15.0K
13:10 71.42 71.57 71.40 71.40 7.0K
13:15 71.41 71.50 71.14 71.14 39.6K
13:20 71.20 71.29 71.14 71.26 18.0K
13:25 71.22 71.23 71.15 71.20 23.0K
13:30 71.16 71.44 71.16 71.26 28.8K
13:35 71.27 71.27 71.16 71.16 23.7K
13:40 71.16 71.18 71.01 71.03 36.8K
13:45 71.01 71.04 70.80 70.86 54.1K
13:50 70.91 71.04 70.80 71.01 26.2K
13:55 71.01 71.19 70.92 71.00 16.9K
14:00 71.04 71.04 70.81 71.00 26.3K
14:05 70.99 71.13 70.92 70.97 14.9K
14:10 71.15 71.20 70.98 71.20 19.2K
14:15 71.18 71.18 70.89 71.03 10.9K
14:20 70.84 71.15 70.84 71.07 23.0K
14:25 71.15 71.15 70.88 70.94 24.5K
14:30 70.98 70.98 70.70 70.78 67.5K
14:35 70.76 70.88 70.70 70.78 27.2K
14:40 70.87 71.00 70.79 71.00 27.8K
14:45 70.95 71.03 70.80 70.95 39.0K
14:50 71.02 71.02 70.91 70.91 30.8K
14:55 70.95 70.97 70.92 70.95 22.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据