1.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 11.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 58.6K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:10 | 1.00 | 1.00 | 0.99 | 0.99 | 56.8K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 15:45 | 0.98 | 0.98 | 0.98 | 0.98 | 55.5K |
| 16:10 | 0.98 | 0.99 | 0.98 | 0.99 | 9.3K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 12.5K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 51.8K |
| 17:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |