1.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 1.01 | 1.02 | 1.01 | 1.02 | 43.7K |
| 10:10 | 1.02 | 1.05 | 1.02 | 1.05 | 104.9K |
| 10:15 | 1.05 | 1.05 | 1.04 | 1.04 | 13.9K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:25 | 1.04 | 1.04 | 1.02 | 1.02 | 24.7K |
| 10:30 | 1.02 | 1.02 | 1.01 | 1.02 | 24.7K |
| 10:35 | 1.03 | 1.03 | 1.02 | 1.03 | 9.0K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 52.1K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 19.6K |
| 11:30 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 12:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 22.3K |
| 14:05 | 1.02 | 1.02 | 1.01 | 1.01 | 83.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 15:05 | 1.01 | 1.01 | 1.01 | 1.01 | 3.9K |
| 15:15 | 1.01 | 1.01 | 1.01 | 1.01 | 11.9K |
| 15:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 26.8K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 29.2K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |