1.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 0.93 | 0.93 | 0.93 | 0.93 | 160.9K |
| 10:05 | 0.93 | 0.93 | 0.93 | 0.93 | 0.2K |
| 10:10 | 0.94 | 0.96 | 0.94 | 0.96 | 8.2K |
| 10:15 | 0.96 | 0.96 | 0.95 | 0.96 | 73.7K |
| 10:20 | 0.96 | 0.96 | 0.96 | 0.96 | 2.4K |
| 10:25 | 0.96 | 0.96 | 0.95 | 0.95 | 2.2K |
| 10:35 | 0.95 | 1.01 | 0.95 | 1.00 | 298.4K |
| 10:40 | 1.01 | 1.01 | 0.99 | 0.99 | 134.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 36.0K |
| 10:50 | 0.99 | 0.99 | 0.98 | 0.98 | 5.8K |
| 10:55 | 0.99 | 1.00 | 0.99 | 1.00 | 227.9K |
| 11:00 | 0.99 | 1.00 | 0.99 | 1.00 | 100.0K |
| 11:05 | 1.01 | 1.06 | 1.01 | 1.04 | 2,037.1K |
| 11:10 | 1.04 | 1.06 | 1.03 | 1.03 | 887.8K |
| 11:15 | 1.03 | 1.03 | 1.01 | 1.01 | 222.7K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 80.6K |
| 11:25 | 1.02 | 1.03 | 1.02 | 1.02 | 113.6K |
| 11:30 | 1.02 | 1.02 | 1.00 | 1.00 | 109.6K |
| 11:35 | 1.00 | 1.00 | 0.99 | 0.99 | 61.4K |
| 11:40 | 0.99 | 0.99 | 0.98 | 0.99 | 173.5K |
| 11:45 | 0.99 | 0.99 | 0.99 | 0.99 | 51.0K |
| 11:50 | 0.99 | 1.03 | 0.99 | 1.03 | 196.4K |
| 11:55 | 1.02 | 1.02 | 0.99 | 1.00 | 142.2K |
| 12:00 | 0.99 | 1.00 | 0.99 | 0.99 | 28.9K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 16.0K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 21.5K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 12:25 | 1.00 | 1.01 | 0.99 | 1.01 | 64.9K |
| 13:55 | 1.01 | 1.02 | 1.01 | 1.02 | 51.3K |
| 14:00 | 1.01 | 1.02 | 1.01 | 1.01 | 41.3K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 59.0K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.00 | 37.3K |
| 14:15 | 1.00 | 1.00 | 0.99 | 0.99 | 10.9K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 10.9K |
| 14:35 | 0.99 | 1.01 | 0.99 | 1.01 | 52.2K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.01 | 23.5K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 56.5K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8.7K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 15:25 | 1.01 | 1.01 | 1.01 | 1.01 | 20.5K |
| 15:30 | 1.00 | 1.01 | 1.00 | 1.01 | 49.4K |
| 15:35 | 1.02 | 1.02 | 1.00 | 1.00 | 72.3K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 75.0K |
| 15:45 | 1.01 | 1.01 | 1.01 | 1.01 | 22.4K |
| 15:50 | 1.01 | 1.01 | 1.01 | 1.01 | 4.7K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 181.8K |
| 16:00 | 1.00 | 1.00 | 0.99 | 1.00 | 132.6K |
| 16:05 | 0.98 | 0.99 | 0.98 | 0.99 | 57.1K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 62.6K |
| 16:15 | 0.99 | 1.00 | 0.99 | 0.99 | 35.0K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 76.0K |
| 16:25 | 0.99 | 0.99 | 0.98 | 0.98 | 135.7K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 213.8K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |