1.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 5.8K |
| 10:00 | 0.97 | 1.01 | 0.97 | 1.01 | 15.6K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 1.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:30 | 0.99 | 1.00 | 0.99 | 1.00 | 3.1K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:15 | 0.99 | 0.99 | 0.98 | 0.98 | 98.4K |
| 12:20 | 0.98 | 0.98 | 0.98 | 0.98 | 50.0K |
| 12:25 | 0.98 | 1.00 | 0.98 | 1.00 | 1.7K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 2.5K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1.3K |
| 14:10 | 0.98 | 0.99 | 0.98 | 0.99 | 3.7K |
| 14:20 | 0.98 | 0.99 | 0.98 | 0.99 | 50.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 15:05 | 0.99 | 1.00 | 0.99 | 1.00 | 4.1K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 26.9K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 13.0K |
| 16:35 | 0.98 | 0.98 | 0.98 | 0.98 | 22.5K |
| 17:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |