Micro Digital Co Ltd

305090
🏛️ 韩国 →
10,190.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,700.00 10,700.00 10,620.00 10,620.00 1.0K
09:05 10,680.00 10,730.00 10,610.00 10,630.00 6.4K
09:10 10,610.00 10,720.00 10,610.00 10,650.00 2.7K
09:15 10,650.00 10,710.00 10,630.00 10,700.00 1.0K
09:20 10,700.00 10,750.00 10,650.00 10,750.00 1.2K
09:25 10,740.00 10,740.00 10,680.00 10,730.00 2.2K
09:30 10,690.00 10,740.00 10,680.00 10,740.00 1.0K
09:35 10,730.00 10,730.00 10,670.00 10,670.00 1.1K
09:40 10,670.00 10,670.00 10,610.00 10,640.00 2.3K
09:45 10,640.00 10,650.00 10,580.00 10,580.00 12.3K
09:50 10,630.00 10,650.00 10,620.00 10,620.00 0.8K
09:55 10,620.00 10,660.00 10,610.00 10,640.00 0.9K
10:00 10,630.00 10,640.00 10,610.00 10,640.00 1.0K
10:05 10,640.00 10,660.00 10,600.00 10,660.00 1.1K
10:10 10,660.00 10,660.00 10,600.00 10,600.00 1.1K
10:15 10,640.00 10,660.00 10,500.00 10,500.00 23.5K
10:20 10,550.00 10,550.00 10,500.00 10,510.00 0.8K
10:25 10,520.00 10,570.00 10,510.00 10,570.00 1.3K
10:30 10,570.00 10,590.00 10,560.00 10,570.00 2.1K
10:35 10,570.00 10,590.00 10,560.00 10,590.00 1.2K
10:40 10,590.00 10,630.00 10,580.00 10,630.00 2.6K
10:45 10,620.00 10,640.00 10,590.00 10,630.00 3.1K
10:50 10,630.00 10,650.00 10,600.00 10,650.00 3.9K
10:55 10,610.00 10,650.00 10,600.00 10,650.00 0.9K
11:00 10,650.00 10,650.00 10,600.00 10,630.00 1.2K
11:05 10,630.00 10,670.00 10,610.00 10,670.00 7.9K
11:10 10,650.00 10,650.00 10,600.00 10,650.00 1.0K
11:15 10,630.00 10,650.00 10,590.00 10,620.00 0.8K
11:20 10,620.00 10,630.00 10,570.00 10,570.00 1.2K
11:25 10,580.00 10,580.00 10,400.00 10,430.00 29.1K
11:30 10,440.00 10,520.00 10,440.00 10,520.00 1.4K
11:35 10,520.00 10,520.00 10,450.00 10,490.00 2.7K
11:40 10,450.00 10,500.00 10,410.00 10,450.00 3.6K
11:45 10,460.00 10,490.00 10,440.00 10,450.00 2.3K
11:50 10,470.00 10,480.00 10,430.00 10,480.00 1.8K
11:55 10,490.00 10,530.00 10,490.00 10,530.00 4.3K
12:00 10,520.00 10,530.00 10,500.00 10,520.00 0.7K
12:05 10,520.00 10,520.00 10,490.00 10,520.00 1.4K
12:10 10,520.00 10,540.00 10,510.00 10,520.00 1.5K
12:15 10,520.00 10,530.00 10,510.00 10,520.00 1.4K
12:20 10,520.00 10,530.00 10,520.00 10,530.00 1.1K
12:25 10,520.00 10,530.00 10,510.00 10,520.00 0.7K
12:30 10,520.00 10,560.00 10,510.00 10,560.00 1.2K
12:35 10,540.00 10,580.00 10,520.00 10,580.00 1.0K
12:40 10,580.00 10,580.00 10,550.00 10,560.00 0.8K
12:45 10,580.00 10,590.00 10,550.00 10,570.00 1.2K
12:50 10,580.00 10,610.00 10,580.00 10,610.00 2.3K
12:55 10,600.00 10,620.00 10,600.00 10,610.00 1.1K
13:00 10,600.00 10,610.00 10,580.00 10,590.00 1.6K
13:05 10,600.00 10,620.00 10,590.00 10,620.00 0.9K
13:10 10,620.00 10,650.00 10,600.00 10,640.00 1.0K
13:15 10,610.00 10,650.00 10,610.00 10,610.00 1.0K
13:20 10,650.00 10,660.00 10,620.00 10,660.00 2.0K
13:25 10,630.00 10,660.00 10,620.00 10,650.00 1.0K
13:30 10,620.00 10,690.00 10,620.00 10,650.00 1.7K
13:35 10,690.00 10,690.00 10,630.00 10,640.00 1.6K
13:40 10,650.00 10,670.00 10,640.00 10,660.00 1.4K
13:45 10,640.00 10,700.00 10,640.00 10,660.00 7.5K
13:50 10,700.00 10,710.00 10,660.00 10,670.00 4.4K
13:55 10,670.00 10,740.00 10,660.00 10,740.00 1.9K
14:00 10,680.00 10,680.00 10,640.00 10,640.00 1.6K
14:05 10,670.00 10,700.00 10,660.00 10,670.00 1.3K
14:10 10,670.00 10,680.00 10,650.00 10,680.00 0.9K
14:15 10,660.00 10,680.00 10,640.00 10,650.00 1.3K
14:20 10,650.00 10,660.00 10,650.00 10,650.00 1.1K
14:25 10,650.00 10,670.00 10,650.00 10,660.00 1.0K
14:30 10,720.00 10,720.00 10,660.00 10,690.00 1.8K
14:35 10,670.00 10,710.00 10,650.00 10,650.00 1.1K
14:40 10,660.00 10,690.00 10,640.00 10,650.00 1.3K
14:45 10,640.00 10,700.00 10,640.00 10,660.00 1.1K
14:50 10,660.00 10,690.00 10,660.00 10,660.00 1.0K
14:55 10,660.00 10,690.00 10,620.00 10,660.00 2.1K
15:00 10,620.00 10,690.00 10,620.00 10,630.00 0.8K
15:05 10,630.00 10,690.00 10,630.00 10,635.00 0.7K
15:10 10,655.00 10,710.00 10,640.00 10,660.00 1.7K
15:15 10,660.00 10,700.00 10,650.00 10,700.00 1.5K
15:25 10,700.00 10,700.00 10,700.00 10,700.00 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据