Micro Digital Co Ltd

305090
🏛️ 韩国 →
10,190.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,900.00 10,900.00 10,710.00 10,810.00 5.7K
09:05 10,750.00 10,820.00 10,720.00 10,800.00 6.0K
09:10 10,810.00 10,940.00 10,800.00 10,920.00 2.4K
09:15 10,930.00 11,020.00 10,930.00 11,020.00 3.1K
09:20 11,000.00 11,050.00 10,970.00 11,000.00 4.0K
09:25 11,020.00 11,050.00 10,920.00 10,940.00 4.6K
09:30 10,990.00 11,030.00 10,910.00 10,930.00 1.8K
09:35 10,920.00 11,000.00 10,920.00 10,980.00 6.2K
09:40 11,030.00 11,040.00 10,940.00 10,940.00 3.1K
09:45 10,950.00 10,980.00 10,950.00 10,970.00 0.9K
09:50 10,970.00 10,990.00 10,930.00 10,930.00 3.2K
09:55 10,950.00 10,950.00 10,870.00 10,890.00 1.4K
10:00 10,890.00 10,920.00 10,880.00 10,880.00 1.3K
10:05 10,850.00 10,890.00 10,850.00 10,890.00 0.8K
10:10 10,900.00 10,900.00 10,840.00 10,840.00 1.1K
10:15 10,830.00 10,890.00 10,820.00 10,890.00 2.5K
10:20 10,850.00 10,980.00 10,850.00 10,900.00 3.3K
10:25 10,870.00 10,880.00 10,850.00 10,880.00 1.0K
10:30 10,880.00 10,880.00 10,840.00 10,860.00 0.7K
10:35 10,860.00 10,890.00 10,850.00 10,890.00 0.2K
10:40 10,890.00 10,890.00 10,880.00 10,890.00 0.4K
10:45 10,870.00 10,870.00 10,760.00 10,800.00 11.1K
10:50 10,800.00 10,820.00 10,760.00 10,760.00 1.7K
10:55 10,760.00 10,790.00 10,700.00 10,790.00 9.5K
11:00 10,790.00 10,790.00 10,740.00 10,770.00 0.4K
11:05 10,770.00 10,780.00 10,770.00 10,780.00 1.9K
11:10 10,770.00 10,850.00 10,770.00 10,810.00 1.7K
11:15 10,800.00 10,800.00 10,780.00 10,800.00 0.6K
11:20 10,790.00 10,800.00 10,790.00 10,800.00 0.6K
11:25 10,810.00 10,810.00 10,790.00 10,800.00 0.4K
11:30 10,800.00 10,830.00 10,800.00 10,800.00 0.4K
11:35 10,810.00 10,830.00 10,810.00 10,810.00 3.0K
11:40 10,820.00 10,830.00 10,810.00 10,830.00 0.8K
11:45 10,830.00 10,830.00 10,760.00 10,820.00 0.3K
11:50 10,820.00 10,820.00 10,800.00 10,810.00 0.5K
11:55 10,820.00 10,830.00 10,790.00 10,820.00 0.8K
12:00 10,800.00 10,810.00 10,780.00 10,790.00 0.2K
12:05 10,780.00 10,790.00 10,770.00 10,790.00 0.5K
12:10 10,800.00 10,800.00 10,780.00 10,790.00 0.7K
12:15 10,800.00 10,800.00 10,780.00 10,780.00 0.3K
12:20 10,780.00 10,800.00 10,780.00 10,780.00 0.5K
12:25 10,790.00 10,800.00 10,790.00 10,800.00 0.6K
12:30 10,800.00 10,800.00 10,790.00 10,800.00 0.4K
12:35 10,800.00 10,810.00 10,800.00 10,810.00 0.4K
12:40 10,810.00 10,810.00 10,780.00 10,790.00 0.4K
12:45 10,800.00 10,810.00 10,800.00 10,800.00 0.7K
12:50 10,790.00 10,820.00 10,790.00 10,820.00 0.7K
12:55 10,790.00 10,820.00 10,790.00 10,820.00 1.0K
13:00 10,820.00 10,820.00 10,790.00 10,790.00 0.5K
13:05 10,790.00 10,800.00 10,700.00 10,710.00 9.6K
13:10 10,710.00 10,730.00 10,700.00 10,730.00 1.5K
13:15 10,730.00 10,750.00 10,720.00 10,740.00 1.0K
13:20 10,730.00 10,770.00 10,730.00 10,770.00 0.9K
13:25 10,760.00 10,770.00 10,630.00 10,630.00 4.6K
13:30 10,700.00 10,760.00 10,680.00 10,740.00 1.3K
13:35 10,750.00 10,750.00 10,740.00 10,750.00 0.5K
13:40 10,740.00 10,770.00 10,680.00 10,770.00 11.0K
13:45 10,740.00 10,770.00 10,720.00 10,750.00 1.7K
13:50 10,740.00 10,780.00 10,660.00 10,720.00 5.0K
13:55 10,730.00 10,750.00 10,600.00 10,720.00 21.1K
14:00 10,710.00 10,800.00 10,690.00 10,780.00 1.5K
14:05 10,780.00 10,790.00 10,780.00 10,780.00 0.9K
14:10 10,790.00 10,790.00 10,740.00 10,780.00 0.7K
14:15 10,780.00 10,780.00 10,750.00 10,770.00 0.5K
14:20 10,780.00 10,810.00 10,780.00 10,800.00 1.6K
14:25 10,800.00 10,810.00 10,770.00 10,800.00 0.6K
14:30 10,800.00 10,800.00 10,780.00 10,780.00 0.6K
14:35 10,780.00 10,790.00 10,780.00 10,790.00 0.8K
14:40 10,770.00 10,770.00 10,760.00 10,770.00 0.3K
14:45 10,760.00 10,820.00 10,760.00 10,780.00 0.7K
14:50 10,780.00 10,780.00 10,720.00 10,760.00 1.1K
14:55 10,740.00 10,750.00 10,680.00 10,720.00 3.3K
15:00 10,720.00 10,720.00 10,700.00 10,700.00 0.6K
15:05 10,710.00 10,740.00 10,700.00 10,740.00 3.1K
15:10 10,740.00 10,760.00 10,730.00 10,730.00 3.2K
15:15 10,740.00 10,770.00 10,700.00 10,770.00 13.3K
15:25 10,770.00 10,770.00 10,770.00 10,770.00 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据