MIC Electronics Ltd

MELC
🏛️ 印度 →
56.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
12:00 65.86 65.86 65.86 65.86 697.3K
12:05 65.98 66.06 65.88 65.95 3.2K
12:10 65.99 66.10 65.91 65.98 12.2K
12:15 65.95 65.98 65.88 65.97 3.5K
12:20 65.97 66.04 65.87 65.96 3.3K
12:25 65.96 66.04 65.87 65.91 8.3K
12:30 65.91 65.97 65.81 65.92 11.5K
12:35 65.81 65.91 65.79 65.81 10.3K
12:40 65.82 65.91 65.81 65.88 3.1K
12:45 65.88 65.98 65.83 65.85 14.8K
12:50 65.98 66.00 65.81 65.85 4.5K
12:55 65.82 65.89 65.81 65.89 2.1K
13:00 65.82 65.92 65.81 65.92 3.9K
13:05 65.82 65.92 65.77 65.84 7.0K
13:10 65.88 65.88 65.77 65.88 8.1K
13:15 65.87 65.88 65.77 65.80 3.4K
13:20 65.80 65.88 65.78 65.88 4.7K
13:25 65.88 65.89 65.83 65.83 1.9K
13:30 65.89 65.95 65.83 65.89 7.2K
13:35 65.82 65.88 65.76 65.88 5.8K
13:40 65.81 65.88 65.79 65.79 2.4K
13:45 65.85 65.85 65.75 65.75 1.4K
13:50 65.75 65.83 65.65 65.74 20.0K
13:55 65.67 65.67 65.23 65.31 25.8K
14:00 65.27 65.44 65.27 65.43 3.6K
14:05 65.37 65.43 65.32 65.32 6.1K
14:10 65.35 65.35 65.30 65.35 4.6K
14:15 65.35 65.35 65.30 65.34 3.9K
14:20 65.34 65.40 65.29 65.40 4.0K
14:25 65.39 65.39 65.03 65.21 17.8K
14:30 65.22 65.22 64.86 64.87 59.1K
14:35 64.80 64.80 64.60 64.61 22.4K
14:40 64.69 64.77 64.60 64.72 16.2K
14:45 64.70 64.72 64.10 64.15 29.5K
14:50 64.22 64.40 64.11 64.40 9.6K
14:55 64.40 64.46 64.20 64.36 6.0K
15:00 64.33 64.33 64.10 64.33 10.4K
15:05 64.30 64.35 64.15 64.23 17.5K
15:10 64.20 64.20 63.90 64.05 12.9K
15:15 64.04 64.04 63.75 63.75 13.9K
15:20 63.66 64.20 63.48 63.72 35.2K
15:25 63.85 64.15 63.78 63.96 15.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据