MIC Electronics Ltd

MELC
🏛️ 印度 →
56.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 78.91 82.74 72.25 74.02 1,890.2K
09:20 74.11 74.80 73.47 73.73 412.4K
09:25 73.60 73.69 72.32 72.55 369.7K
09:30 72.50 72.50 70.92 71.65 595.3K
09:35 71.64 72.15 71.32 71.86 227.3K
09:40 71.86 72.50 71.76 71.97 90.8K
09:45 71.61 71.84 71.55 71.72 63.1K
09:50 71.86 72.20 71.54 71.72 53.2K
09:55 71.66 72.53 71.15 72.36 55.8K
10:00 72.20 72.67 71.78 72.00 67.6K
10:05 72.00 72.40 71.50 71.94 48.4K
10:10 71.89 71.89 71.30 71.60 32.5K
10:15 71.60 71.62 71.00 71.44 34.8K
10:20 71.44 71.50 70.84 70.84 134.3K
10:25 70.84 70.84 70.84 70.84 3.2K
10:30 70.84 70.84 70.84 70.84 1.5K
10:35 70.84 70.84 70.84 70.84 2.3K
10:40 70.84 70.84 70.84 70.84 1.5K
10:45 70.84 70.84 70.84 70.84 0.4K
10:50 70.84 70.84 70.84 70.84 1.2K
10:55 70.84 70.84 70.84 70.84 0.9K
11:00 70.84 70.84 70.84 70.84 0.8K
11:05 70.84 70.84 70.84 70.84 0.9K
11:10 70.84 71.54 70.84 71.54 159.1K
11:15 71.67 72.69 71.66 72.69 89.7K
11:20 72.68 73.50 72.58 73.50 78.4K
11:25 73.49 73.49 72.67 73.18 57.2K
11:30 73.30 73.47 73.05 73.42 53.4K
11:35 73.40 73.55 72.93 73.20 136.4K
11:40 73.03 73.44 72.79 73.40 13.7K
11:45 73.40 74.00 73.19 73.33 26.3K
11:50 73.33 73.33 72.82 73.10 17.3K
11:55 73.10 73.74 72.98 73.68 7.2K
12:00 73.72 74.00 73.58 73.88 9.8K
12:05 73.55 73.80 72.65 72.79 15.1K
12:10 72.75 73.00 72.50 72.65 21.9K
12:15 72.85 72.85 70.89 71.90 40.2K
12:20 71.74 72.00 71.49 72.00 13.0K
12:25 72.22 72.79 72.16 72.17 20.7K
12:30 72.38 72.38 71.12 71.73 12.7K
12:35 72.04 72.04 71.29 71.54 14.9K
12:40 71.44 71.85 71.35 71.64 9.5K
12:45 71.80 71.87 71.64 71.77 4.1K
12:50 71.77 71.83 71.35 71.83 10.8K
12:55 71.91 71.95 71.57 71.66 4.4K
13:00 71.80 71.80 71.67 71.80 3.2K
13:05 71.80 72.45 71.80 72.27 10.9K
13:10 71.95 72.18 71.95 72.00 2.9K
13:15 72.08 72.15 71.70 71.70 2.7K
13:20 71.85 71.99 71.70 71.71 2.6K
13:25 71.68 72.20 71.68 72.20 8.9K
13:30 72.21 72.26 71.86 72.26 2.4K
13:35 72.29 72.41 72.04 72.23 2.6K
13:40 72.06 72.09 71.72 72.09 14.9K
13:45 72.09 72.18 72.00 72.00 2.2K
13:50 72.03 72.03 71.73 71.84 3.1K
13:55 71.71 71.81 71.58 71.61 4.5K
14:00 71.66 72.18 71.60 72.18 15.2K
14:05 72.37 73.06 72.37 73.06 15.0K
14:10 73.25 73.29 72.50 72.50 7.0K
14:15 72.55 72.77 71.68 71.68 6.5K
14:20 71.77 72.22 71.70 72.21 10.0K
14:25 72.19 72.19 71.84 71.89 3.6K
14:30 71.71 72.30 71.63 72.27 10.5K
14:35 72.13 72.13 71.87 71.91 2.6K
14:40 72.00 72.42 71.91 72.10 4.1K
14:45 72.10 72.10 71.75 71.82 3.2K
14:50 71.84 71.92 71.70 71.74 1.6K
14:55 71.74 71.74 71.15 71.15 11.1K
15:00 71.10 71.28 70.84 70.84 26.2K
15:05 70.84 71.10 70.84 70.94 19.4K
15:10 70.94 70.99 70.85 70.99 5.7K
15:15 70.85 70.85 70.84 70.84 14.4K
15:20 70.84 71.34 70.84 71.01 26.3K
15:25 71.01 71.40 70.90 70.93 21.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据