MIC Electronics Ltd

MELC
🏛️ 印度 →
56.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 55.06 56.00 55.04 55.20 158.0K
09:20 55.36 55.93 55.13 55.31 23.5K
09:25 55.35 55.72 55.35 55.59 25.6K
09:30 55.51 55.68 54.82 54.85 16.3K
09:35 54.79 55.40 54.71 55.28 14.0K
09:40 55.40 58.43 55.39 57.35 105.9K
09:45 57.34 58.08 56.69 57.61 54.1K
09:50 57.71 58.42 57.36 57.95 57.0K
09:55 58.06 60.94 57.94 60.94 110.6K
10:00 60.89 61.59 60.25 60.58 144.3K
10:05 60.80 61.20 60.36 60.61 83.9K
10:10 60.60 60.99 59.73 60.99 68.4K
10:15 61.00 63.54 60.82 63.50 221.1K
10:20 63.72 64.71 63.48 64.20 284.7K
10:25 64.20 64.20 63.19 64.00 206.9K
10:30 64.01 64.30 63.52 64.03 105.9K
10:35 64.11 65.56 64.03 65.21 355.8K
10:40 65.64 65.65 65.10 65.10 80.3K
10:45 65.14 65.14 64.13 64.25 187.7K
10:50 64.28 64.66 64.10 64.66 109.4K
10:55 64.77 64.86 64.22 64.35 86.6K
11:00 64.43 64.92 64.31 64.64 48.8K
11:05 64.72 64.73 64.20 64.30 157.1K
11:10 64.30 64.60 62.92 63.51 249.4K
11:15 63.52 64.42 63.50 63.94 107.3K
11:20 63.95 64.04 63.22 63.40 77.2K
11:25 63.32 64.49 62.80 64.29 85.9K
11:30 64.16 64.16 63.61 63.93 12.4K
11:35 63.85 64.25 63.69 64.07 29.8K
11:40 64.09 65.54 64.09 65.19 132.2K
11:45 65.18 65.44 64.98 65.37 145.9K
11:50 65.44 66.57 65.44 66.20 427.4K
11:55 66.20 66.48 66.10 66.39 25.8K
12:00 66.34 66.40 65.80 65.88 36.8K
12:05 65.86 66.01 65.76 65.79 21.5K
12:10 65.91 66.25 65.83 66.10 27.5K
12:15 66.10 66.10 65.53 65.85 45.9K
12:20 65.87 66.27 65.87 66.11 20.4K
12:25 66.06 66.11 65.80 65.99 7.7K
12:30 66.02 66.09 65.78 65.79 10.2K
12:35 65.85 65.97 65.71 65.71 15.5K
12:40 65.71 66.18 65.57 65.94 21.6K
12:45 65.90 65.94 65.70 65.79 16.1K
12:50 65.80 65.81 65.20 65.46 31.8K
12:55 65.44 66.04 65.37 66.04 8.0K
13:00 66.02 66.25 65.98 66.18 10.7K
13:05 66.06 66.27 66.00 66.17 13.5K
13:10 66.21 66.21 66.01 66.11 8.2K
13:15 66.07 66.11 65.73 65.85 36.3K
13:20 65.85 66.03 65.84 65.87 13.6K
13:25 65.87 66.09 65.87 66.00 5.9K
13:30 66.00 66.00 65.92 65.92 2.1K
13:35 65.97 65.99 65.70 65.70 12.5K
13:40 65.70 65.76 64.62 65.06 65.9K
13:45 64.99 65.27 64.94 65.10 15.1K
13:50 65.10 65.45 64.97 65.09 12.9K
13:55 65.10 65.15 65.00 65.04 19.3K
14:00 65.04 65.25 64.87 65.03 27.2K
14:05 65.04 65.12 65.00 65.08 27.9K
14:10 65.08 65.10 64.91 65.03 19.7K
14:15 65.03 65.05 64.90 65.04 2.1K
14:20 64.96 65.05 64.96 65.04 2.6K
14:25 65.06 65.10 64.99 65.09 3.8K
14:30 65.08 65.08 64.93 65.04 4.5K
14:35 65.02 65.05 64.96 65.05 3.2K
14:40 65.02 65.02 64.96 65.01 1.2K
14:45 65.01 65.09 64.96 65.03 8.3K
14:50 64.96 65.00 64.21 64.83 42.6K
14:55 64.83 64.94 64.61 64.79 6.1K
15:00 64.89 65.75 64.34 64.70 104.6K
15:05 64.77 64.87 64.58 64.87 14.1K
15:10 64.89 64.93 64.70 64.86 7.3K
15:15 64.90 65.30 64.80 64.93 83.3K
15:20 65.01 65.79 64.96 65.50 56.2K
15:25 65.57 67.10 65.56 65.76 200.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据