57.09
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 51.13 | 51.23 | 50.92 | 51.16 | 2.3K |
| 09:20 | 51.21 | 51.21 | 50.83 | 51.00 | 2.3K |
| 09:25 | 51.06 | 51.43 | 51.06 | 51.43 | 3.6K |
| 09:30 | 51.43 | 51.50 | 51.27 | 51.31 | 3.0K |
| 09:35 | 51.30 | 51.38 | 51.25 | 51.33 | 0.7K |
| 09:40 | 51.21 | 51.24 | 50.99 | 50.99 | 3.8K |
| 09:45 | 50.99 | 51.09 | 50.92 | 51.02 | 2.8K |
| 09:50 | 51.11 | 51.11 | 51.00 | 51.00 | 0.3K |
| 09:55 | 51.00 | 51.00 | 50.86 | 50.99 | 6.5K |
| 10:00 | 50.99 | 50.99 | 50.92 | 50.92 | 0.1K |
| 10:05 | 50.92 | 51.08 | 50.92 | 51.08 | 1.6K |
| 10:10 | 51.00 | 51.09 | 50.92 | 51.09 | 0.6K |
| 10:15 | 51.16 | 51.18 | 51.07 | 51.18 | 0.1K |
| 10:20 | 51.18 | 51.18 | 51.18 | 51.18 | 0.1K |
| 10:25 | 51.18 | 51.63 | 51.07 | 51.63 | 2.7K |
| 10:30 | 51.69 | 52.07 | 51.64 | 52.07 | 4.9K |
| 10:35 | 52.03 | 52.55 | 52.03 | 52.34 | 32.2K |
| 10:40 | 52.20 | 52.28 | 52.11 | 52.11 | 7.8K |
| 10:45 | 52.10 | 52.10 | 51.95 | 51.95 | 0.9K |
| 10:50 | 52.02 | 52.19 | 51.85 | 52.19 | 0.5K |
| 10:55 | 52.15 | 52.28 | 52.10 | 52.28 | 2.7K |
| 11:00 | 52.28 | 52.33 | 52.28 | 52.32 | 0.6K |
| 11:05 | 52.32 | 52.55 | 52.30 | 52.50 | 3.3K |
| 11:10 | 52.53 | 52.62 | 52.53 | 52.53 | 6.6K |
| 11:15 | 52.44 | 52.50 | 52.23 | 52.23 | 0.8K |
| 11:20 | 52.20 | 52.20 | 52.11 | 52.11 | 2.8K |
| 11:25 | 52.12 | 52.23 | 52.11 | 52.22 | 1.4K |
| 11:30 | 52.22 | 52.22 | 52.22 | 52.22 | 0.1K |
| 11:40 | 52.12 | 52.50 | 52.12 | 52.47 | 4.2K |
| 11:45 | 52.47 | 52.61 | 52.37 | 52.37 | 0.8K |
| 11:50 | 52.36 | 52.47 | 52.36 | 52.47 | 0.6K |
| 11:55 | 52.44 | 52.44 | 52.43 | 52.43 | 0.2K |
| 12:00 | 52.43 | 52.43 | 52.37 | 52.37 | 0.7K |
| 12:05 | 52.27 | 52.40 | 52.27 | 52.40 | 1.7K |
| 12:10 | 52.23 | 52.37 | 52.23 | 52.37 | 0.5K |
| 12:15 | 52.24 | 52.24 | 52.24 | 52.24 | 0.3K |
| 12:20 | 52.32 | 52.32 | 52.32 | 52.32 | 0.0K |
| 12:25 | 52.19 | 52.19 | 52.19 | 52.19 | 1.1K |
| 12:30 | 52.39 | 52.51 | 52.39 | 52.49 | 3.3K |
| 12:35 | 52.44 | 52.44 | 52.26 | 52.38 | 0.9K |
| 12:40 | 52.19 | 52.19 | 52.19 | 52.19 | 0.1K |
| 12:45 | 52.27 | 52.27 | 52.27 | 52.27 | 0.0K |
| 13:05 | 52.19 | 52.19 | 52.18 | 52.18 | 0.4K |
| 13:10 | 52.29 | 52.29 | 52.19 | 52.29 | 0.1K |
| 13:15 | 52.29 | 52.29 | 52.18 | 52.21 | 0.6K |
| 13:20 | 52.15 | 52.20 | 52.07 | 52.10 | 2.9K |
| 13:25 | 52.16 | 52.26 | 52.02 | 52.09 | 2.4K |
| 13:30 | 52.20 | 52.20 | 52.09 | 52.09 | 0.2K |
| 13:35 | 52.03 | 52.10 | 52.03 | 52.05 | 1.8K |
| 13:45 | 52.12 | 52.12 | 52.12 | 52.12 | 0.9K |
| 13:50 | 52.12 | 52.28 | 52.12 | 52.28 | 1.2K |
| 13:55 | 52.28 | 52.28 | 52.28 | 52.28 | 0.5K |
| 14:00 | 52.30 | 52.32 | 52.21 | 52.21 | 1.3K |
| 14:05 | 52.10 | 52.10 | 52.10 | 52.10 | 0.0K |
| 14:10 | 52.21 | 52.21 | 52.20 | 52.21 | 0.1K |
| 14:15 | 52.16 | 52.21 | 52.16 | 52.21 | 0.4K |
| 14:20 | 52.15 | 52.15 | 52.06 | 52.15 | 0.3K |
| 14:25 | 52.10 | 52.15 | 52.10 | 52.15 | 0.0K |
| 14:30 | 52.10 | 52.20 | 52.10 | 52.12 | 0.2K |
| 14:35 | 52.20 | 52.20 | 51.91 | 51.91 | 8.2K |
| 14:40 | 52.00 | 52.00 | 51.91 | 51.91 | 0.1K |
| 14:45 | 51.99 | 52.13 | 51.99 | 52.13 | 0.5K |
| 14:50 | 52.00 | 52.13 | 52.00 | 52.09 | 2.3K |
| 14:55 | 51.96 | 52.09 | 51.96 | 52.09 | 0.3K |
| 15:00 | 52.09 | 52.12 | 52.08 | 52.11 | 0.0K |
| 15:05 | 52.11 | 52.11 | 51.98 | 51.98 | 3.8K |
| 15:10 | 52.09 | 52.09 | 52.09 | 52.09 | 1.0K |
| 15:15 | 51.96 | 52.08 | 51.92 | 52.07 | 3.1K |
| 15:20 | 52.00 | 52.06 | 52.00 | 52.06 | 3.3K |
| 15:25 | 52.10 | 52.10 | 52.00 | 52.01 | 2.2K |