MIC Electronics Ltd

MELC
🏛️ 印度 →
58.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 58.20 58.20 57.90 58.10 1.7K
09:20 57.99 58.04 57.96 58.04 0.2K
09:25 58.07 58.07 57.62 57.65 1.5K
09:30 57.70 57.70 57.61 57.61 0.4K
09:35 57.82 57.82 57.54 57.54 1.6K
09:50 57.54 57.66 57.45 57.66 0.6K
09:55 57.63 57.63 57.63 57.63 0.0K
10:00 57.49 57.54 57.49 57.53 1.7K
10:05 57.59 57.59 57.52 57.59 0.1K
10:10 57.59 57.70 57.59 57.70 0.4K
10:20 57.73 57.78 57.73 57.78 0.0K
10:25 57.59 57.59 57.59 57.59 0.0K
10:30 57.77 57.77 57.77 57.77 0.0K
10:35 57.74 57.74 57.74 57.74 0.0K
10:40 57.74 57.74 57.70 57.74 0.5K
10:45 57.78 57.96 57.78 57.95 0.3K
10:50 57.83 57.96 57.83 57.96 0.0K
11:00 58.11 58.12 58.11 58.12 0.0K
11:10 58.26 58.26 58.26 58.26 0.1K
11:30 58.47 58.47 58.47 58.47 0.1K
11:40 58.55 58.95 58.55 58.85 1.2K
11:50 58.52 58.63 58.51 58.63 0.2K
12:00 58.60 58.60 58.55 58.55 1.1K
12:05 58.55 58.60 58.55 58.60 0.3K
12:15 59.29 59.29 59.05 59.05 0.5K
12:20 59.02 59.02 59.02 59.02 0.1K
12:30 58.60 58.60 58.60 58.60 0.0K
12:40 58.98 58.98 58.98 58.98 0.0K
12:50 58.91 58.91 58.91 58.91 0.0K
12:55 58.86 58.86 58.86 58.86 0.0K
13:10 58.78 58.78 58.78 58.78 0.0K
13:35 58.50 58.50 58.50 58.50 0.2K
13:50 58.46 58.46 58.46 58.46 0.0K
13:55 58.33 58.52 58.33 58.52 0.2K
14:10 58.54 58.54 58.50 58.50 0.2K
14:20 58.60 58.60 58.60 58.60 0.0K
14:30 58.60 58.60 58.60 58.60 0.1K
14:45 58.63 58.63 58.49 58.49 0.2K
14:50 58.43 58.61 58.43 58.61 0.2K
15:10 58.54 58.54 58.54 58.54 0.0K
15:15 58.51 58.51 58.27 58.27 0.2K
15:20 58.01 58.13 58.00 58.13 1.8K
15:25 58.21 58.21 58.06 58.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据