MIC Electronics Ltd

MELC
🏛️ 印度 →
59.82
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 54.50 55.80 54.50 54.73 8.9K
09:20 55.38 55.38 54.68 55.00 5.3K
09:25 54.96 55.20 54.57 54.91 2.7K
09:30 54.76 55.05 54.61 54.80 1.3K
09:35 54.85 54.85 54.22 54.26 1.7K
09:40 54.26 54.46 54.16 54.45 2.4K
09:45 54.43 54.43 54.22 54.31 2.7K
09:50 54.31 54.33 54.18 54.33 8.8K
09:55 54.18 54.44 54.18 54.38 1.4K
10:00 54.18 54.40 54.18 54.21 7.8K
10:05 54.39 54.40 54.20 54.26 1.0K
10:10 54.26 54.26 54.06 54.06 24.9K
10:15 54.01 54.01 53.78 53.99 2.6K
10:20 53.85 53.97 53.59 53.59 2.9K
10:25 53.85 53.85 53.60 53.76 0.5K
10:30 53.76 53.95 53.61 53.61 1.2K
10:35 53.87 53.94 53.76 53.90 0.3K
10:40 53.83 53.93 53.83 53.83 1.1K
10:45 53.93 54.12 53.71 54.12 4.4K
10:50 54.14 54.55 53.94 54.55 3.0K
10:55 54.34 54.75 54.33 54.50 1.2K
11:00 54.50 54.50 54.35 54.44 1.3K
11:05 54.49 54.49 54.33 54.44 0.4K
11:10 54.44 54.44 54.26 54.26 0.1K
11:15 54.42 54.42 54.20 54.30 0.7K
11:20 54.21 54.28 54.02 54.20 1.7K
11:25 54.36 54.38 54.23 54.31 0.7K
11:30 54.23 54.42 54.17 54.42 2.0K
11:35 54.41 54.41 54.26 54.41 7.6K
11:40 54.40 54.41 54.18 54.25 0.8K
11:45 54.18 54.25 54.18 54.18 0.8K
11:50 54.25 54.25 54.04 54.20 3.1K
11:55 54.24 54.24 54.05 54.14 0.2K
12:00 54.14 54.18 53.88 54.10 5.5K
12:05 54.09 54.13 54.09 54.12 1.3K
12:10 54.03 54.12 53.86 53.86 0.6K
12:15 53.79 54.00 53.79 54.00 0.1K
12:20 53.99 54.06 53.99 54.06 0.1K
12:25 53.88 53.96 53.80 53.96 1.0K
12:30 53.96 53.96 53.62 53.62 1.4K
12:35 53.62 53.90 53.62 53.66 0.9K
12:40 53.75 53.79 53.70 53.70 0.2K
12:45 53.90 53.90 53.80 53.80 0.3K
12:50 53.79 53.82 53.79 53.82 0.1K
12:55 53.82 53.94 53.78 53.94 0.2K
13:00 54.00 54.00 53.99 53.99 3.0K
13:05 53.95 53.95 53.80 53.83 1.3K
13:10 53.98 53.98 53.75 53.75 0.6K
13:15 53.95 53.97 53.95 53.96 0.1K
13:20 53.96 53.97 53.80 53.80 0.3K
13:25 53.96 53.96 53.95 53.95 0.2K
13:30 53.86 53.95 53.86 53.95 0.2K
13:35 53.90 53.96 53.86 53.86 0.5K
13:40 53.92 53.96 53.92 53.96 0.2K
13:45 53.90 53.90 53.71 53.89 3.2K
13:50 53.90 53.90 53.79 53.81 1.0K
13:55 53.72 53.80 53.70 53.80 4.9K
14:00 53.80 53.80 53.69 53.69 0.5K
14:05 53.69 53.73 53.24 53.36 28.1K
14:10 53.36 53.50 53.36 53.50 5.3K
14:15 53.50 53.50 53.25 53.49 1.1K
14:20 53.48 53.66 53.40 53.41 1.9K
14:25 53.30 53.50 53.30 53.50 0.7K
14:30 53.59 53.59 53.29 53.29 2.0K
14:35 53.51 53.74 53.30 53.70 1.8K
14:40 53.70 53.74 53.58 53.73 0.8K
14:45 53.72 53.88 53.63 53.84 2.0K
14:50 53.87 53.91 53.72 53.85 2.5K
14:55 53.69 53.83 53.62 53.79 0.7K
15:00 53.82 53.82 53.51 53.63 2.6K
15:05 53.53 53.62 53.44 53.44 0.7K
15:10 53.35 53.52 53.27 53.27 1.2K
15:15 53.25 53.30 53.11 53.17 2.9K
15:20 53.17 53.24 53.06 53.24 9.5K
15:25 53.11 53.49 53.01 53.19 13.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据