MIC Electronics Ltd

MELC
🏛️ 印度 →
59.82
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 61.89 61.89 60.20 60.63 2.2K
09:20 59.93 60.00 59.56 59.86 0.9K
09:25 59.99 60.37 59.90 60.06 1.6K
09:30 59.93 59.98 59.63 59.63 0.5K
09:35 59.86 59.86 59.11 59.38 1.6K
09:40 59.11 59.63 59.10 59.57 1.3K
09:45 59.40 59.40 59.11 59.22 0.9K
09:50 59.22 59.22 59.09 59.15 0.9K
09:55 59.00 59.17 58.86 59.17 4.4K
10:00 59.17 59.19 58.96 58.96 0.4K
10:05 59.15 59.45 59.15 59.41 1.9K
10:10 59.41 59.41 59.06 59.27 0.6K
10:15 59.39 59.39 59.03 59.28 0.7K
10:20 59.29 59.29 59.03 59.03 0.6K
10:25 59.00 59.27 58.80 59.07 1.2K
10:30 59.00 59.16 58.52 59.02 2.9K
10:35 59.00 59.00 58.67 58.67 0.3K
10:40 58.96 59.00 58.76 58.76 0.9K
10:45 59.05 59.08 58.85 59.08 0.5K
10:50 59.07 59.07 58.70 58.90 1.2K
10:55 58.90 58.97 58.55 58.97 0.7K
11:00 58.98 58.98 58.51 58.70 0.5K
11:05 58.51 58.63 58.51 58.51 0.1K
11:10 58.50 58.64 58.50 58.64 4.3K
11:15 58.70 58.70 58.42 58.42 4.1K
11:20 58.45 58.49 58.37 58.37 0.7K
11:25 58.45 58.45 58.20 58.24 0.8K
11:30 58.41 58.41 58.38 58.40 0.1K
11:35 58.47 58.50 58.47 58.50 0.8K
11:40 58.61 58.70 58.61 58.70 0.2K
11:45 58.70 58.76 58.51 58.51 0.4K
11:50 58.58 58.66 58.55 58.64 0.5K
11:55 58.76 58.76 58.60 58.60 0.0K
12:00 58.60 58.65 58.50 58.65 0.9K
12:05 58.51 58.67 58.50 58.67 0.3K
12:10 58.68 58.76 58.67 58.72 0.5K
12:15 58.61 58.61 58.61 58.61 0.2K
12:20 58.84 58.86 58.67 58.83 1.2K
12:25 58.83 58.86 58.73 58.83 1.3K
12:30 58.81 58.84 58.79 58.83 0.6K
12:35 58.70 58.83 58.62 58.83 0.7K
12:40 58.83 59.05 58.70 59.05 1.3K
12:45 59.04 59.15 58.85 58.85 1.2K
12:50 59.08 59.08 59.08 59.08 0.2K
12:55 58.92 59.04 58.73 58.97 0.5K
13:00 58.88 58.88 58.74 58.74 2.8K
13:05 58.74 58.86 58.74 58.74 0.2K
13:10 58.74 58.85 58.50 58.50 2.4K
13:15 58.77 58.77 58.77 58.77 0.0K
13:20 58.77 58.77 58.59 58.70 0.5K
13:25 58.70 58.75 58.70 58.75 0.0K
13:30 58.74 58.97 58.74 58.80 0.3K
13:35 58.93 58.93 58.69 58.69 2.0K
13:40 58.71 58.71 58.54 58.54 0.5K
13:45 58.78 58.78 58.68 58.68 0.1K
13:50 58.66 58.69 58.50 58.67 1.8K
13:55 58.57 58.65 58.57 58.59 0.3K
14:00 58.58 58.65 58.55 58.55 0.4K
14:05 58.50 58.67 58.50 58.51 0.4K
14:10 58.52 58.58 58.50 58.50 1.0K
14:15 58.58 58.94 58.58 58.84 0.1K
14:20 58.84 58.88 58.83 58.85 0.1K
14:25 58.99 58.99 58.81 58.98 0.2K
14:30 58.94 58.98 58.87 58.87 0.1K
14:35 58.87 58.89 58.57 58.88 0.3K
14:40 58.88 58.88 58.86 58.86 0.1K
14:45 58.86 58.87 58.65 58.70 0.1K
14:50 58.82 58.88 58.82 58.82 0.2K
14:55 58.63 58.99 58.63 58.99 1.3K
15:00 58.86 58.86 58.74 58.82 0.3K
15:05 58.50 58.93 58.50 58.70 0.8K
15:10 58.70 58.73 58.55 58.57 0.5K
15:15 58.74 58.86 58.53 58.86 0.6K
15:20 58.95 59.00 58.89 59.00 0.9K
15:25 59.00 59.34 58.80 58.86 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据