59.82
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 74.29 | 77.00 | 73.27 | 76.58 | 5.4K |
| 09:20 | 76.54 | 76.58 | 76.10 | 76.53 | 4.7K |
| 09:25 | 76.26 | 76.30 | 75.86 | 75.86 | 1.3K |
| 09:30 | 75.84 | 76.77 | 75.84 | 76.77 | 2.5K |
| 09:35 | 76.49 | 76.62 | 76.25 | 76.25 | 0.4K |
| 09:40 | 76.39 | 76.55 | 76.37 | 76.37 | 0.3K |
| 09:45 | 76.42 | 76.62 | 76.13 | 76.35 | 1.1K |
| 09:50 | 76.61 | 76.85 | 76.36 | 76.55 | 1.3K |
| 09:55 | 76.55 | 76.78 | 76.55 | 76.78 | 1.9K |
| 10:00 | 76.78 | 77.27 | 76.74 | 77.24 | 0.7K |
| 10:05 | 77.14 | 77.27 | 76.67 | 76.98 | 1.2K |
| 10:10 | 76.89 | 76.92 | 76.59 | 76.59 | 1.4K |
| 10:15 | 76.88 | 76.93 | 76.73 | 76.73 | 0.7K |
| 10:20 | 76.66 | 76.66 | 76.50 | 76.51 | 0.6K |
| 10:25 | 76.67 | 76.75 | 76.33 | 76.67 | 0.3K |
| 10:30 | 76.67 | 76.67 | 76.17 | 76.17 | 1.4K |
| 10:35 | 76.32 | 76.34 | 75.99 | 76.18 | 1.3K |
| 10:40 | 76.59 | 76.59 | 76.47 | 76.50 | 0.2K |
| 10:45 | 76.34 | 76.34 | 76.30 | 76.30 | 0.1K |
| 10:50 | 76.22 | 76.22 | 76.19 | 76.19 | 0.1K |
| 10:55 | 76.44 | 76.44 | 76.07 | 76.40 | 0.4K |
| 11:00 | 76.34 | 76.43 | 76.34 | 76.40 | 0.1K |
| 11:05 | 76.40 | 76.40 | 76.20 | 76.39 | 0.1K |
| 11:10 | 76.43 | 76.43 | 76.42 | 76.42 | 0.2K |
| 11:15 | 76.58 | 76.58 | 76.21 | 76.21 | 0.8K |
| 11:25 | 76.49 | 76.49 | 76.45 | 76.45 | 0.0K |
| 11:30 | 76.44 | 76.44 | 76.43 | 76.44 | 0.0K |
| 11:35 | 76.35 | 76.43 | 76.23 | 76.23 | 0.1K |
| 11:40 | 76.33 | 76.33 | 76.33 | 76.33 | 0.0K |
| 11:45 | 76.18 | 76.18 | 76.17 | 76.17 | 0.4K |
| 11:50 | 76.18 | 76.18 | 76.18 | 76.18 | 1.1K |
| 11:55 | 76.40 | 76.40 | 76.12 | 76.21 | 0.5K |
| 12:00 | 76.29 | 76.29 | 76.10 | 76.10 | 0.2K |
| 12:05 | 76.31 | 76.31 | 75.70 | 75.70 | 0.3K |
| 12:10 | 76.19 | 76.19 | 75.96 | 76.14 | 0.0K |
| 12:15 | 76.10 | 76.10 | 75.80 | 75.80 | 0.1K |
| 12:20 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0K |
| 12:25 | 75.70 | 75.82 | 75.56 | 75.78 | 0.2K |
| 12:30 | 75.76 | 75.77 | 75.50 | 75.50 | 1.3K |
| 12:35 | 75.51 | 75.70 | 75.51 | 75.70 | 0.4K |
| 12:40 | 75.77 | 75.77 | 75.77 | 75.77 | 0.1K |
| 12:45 | 75.58 | 75.85 | 75.58 | 75.80 | 0.6K |
| 12:50 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 12:55 | 75.97 | 75.97 | 75.97 | 75.97 | 0.2K |
| 13:00 | 75.97 | 75.97 | 75.97 | 75.97 | 0.0K |
| 13:05 | 75.90 | 75.90 | 75.73 | 75.73 | 0.0K |
| 13:10 | 75.91 | 75.97 | 75.85 | 75.85 | 0.2K |
| 13:15 | 75.77 | 75.96 | 75.51 | 75.51 | 0.3K |
| 13:20 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 13:25 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 13:35 | 75.89 | 75.89 | 75.81 | 75.81 | 0.0K |
| 13:40 | 75.91 | 75.91 | 75.89 | 75.89 | 0.0K |
| 13:45 | 75.96 | 75.96 | 75.52 | 75.52 | 1.4K |
| 13:50 | 75.64 | 75.64 | 75.64 | 75.64 | 0.0K |
| 13:55 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 14:00 | 75.81 | 75.97 | 75.81 | 75.97 | 0.4K |
| 14:05 | 75.97 | 75.97 | 75.77 | 75.79 | 1.4K |
| 14:10 | 75.97 | 75.97 | 75.85 | 75.85 | 0.2K |
| 14:15 | 75.96 | 75.96 | 75.96 | 75.96 | 0.0K |
| 14:20 | 75.96 | 75.96 | 75.79 | 75.79 | 0.6K |
| 14:25 | 75.97 | 75.97 | 75.65 | 75.65 | 0.6K |
| 14:30 | 75.96 | 76.00 | 75.96 | 76.00 | 1.0K |
| 14:35 | 75.82 | 76.00 | 75.82 | 76.00 | 0.7K |
| 14:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.7K |
| 14:45 | 76.00 | 76.00 | 75.85 | 75.99 | 0.5K |
| 14:50 | 76.00 | 76.26 | 76.00 | 76.24 | 2.3K |
| 14:55 | 76.25 | 76.45 | 76.04 | 76.18 | 1.3K |
| 15:00 | 76.14 | 76.14 | 76.11 | 76.11 | 1.1K |
| 15:05 | 76.11 | 76.19 | 76.11 | 76.19 | 0.5K |
| 15:10 | 76.08 | 76.30 | 76.08 | 76.30 | 1.6K |
| 15:15 | 76.05 | 76.32 | 76.05 | 76.20 | 0.4K |
| 15:20 | 76.20 | 77.90 | 76.05 | 76.05 | 12.4K |
| 15:25 | 77.13 | 77.13 | 76.20 | 76.82 | 12.0K |