MIC Electronics Ltd

MELC
🏛️ 印度 →
58.28
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 84.48 85.78 84.48 85.69 2.8K
09:20 85.65 85.70 85.56 85.70 1.9K
09:25 85.70 86.07 85.55 85.95 0.4K
09:30 86.25 86.25 85.78 86.25 0.5K
09:35 86.25 87.35 86.25 86.95 0.2K
09:40 87.16 87.16 86.74 87.01 1.1K
09:45 87.01 87.20 86.96 87.15 0.1K
09:50 86.91 87.21 86.91 87.21 0.0K
09:55 87.35 87.35 87.10 87.10 0.7K
10:00 87.14 87.67 86.62 87.67 4.8K
10:05 86.86 87.35 86.86 87.35 1.0K
10:10 87.00 87.40 87.00 87.40 2.6K
10:15 87.35 87.35 87.08 87.08 0.0K
10:20 87.19 87.30 87.08 87.30 0.1K
10:25 87.30 87.36 87.30 87.36 0.0K
10:30 87.28 87.67 87.28 87.67 0.6K
10:35 87.67 87.80 87.51 87.67 0.2K
10:40 87.99 87.99 87.99 87.99 0.2K
10:45 87.90 88.00 87.90 87.90 1.4K
10:50 87.90 87.99 87.67 87.99 0.2K
10:55 87.99 87.99 87.67 87.67 0.3K
11:00 88.00 88.07 87.67 87.67 9.1K
11:05 87.67 87.67 87.67 87.67 0.3K
11:10 87.70 88.00 87.67 87.99 0.3K
11:15 87.99 87.99 87.68 87.99 0.1K
11:20 87.67 87.80 87.67 87.67 0.1K
11:25 87.67 87.67 87.67 87.67 0.0K
11:30 87.67 87.98 87.67 87.80 0.2K
11:35 87.90 87.90 87.90 87.90 0.0K
11:40 87.68 88.00 87.68 88.00 2.2K
11:45 87.99 87.99 87.99 87.99 0.0K
11:50 87.99 87.99 87.80 87.80 0.4K
11:55 87.80 87.97 87.67 87.67 0.7K
12:05 87.97 87.97 87.97 87.97 0.0K
12:10 87.71 87.71 87.71 87.71 0.0K
12:15 87.71 87.71 87.71 87.71 0.0K
12:20 87.71 87.71 87.71 87.71 0.0K
12:25 87.71 87.97 87.68 87.68 0.2K
12:30 87.68 87.69 87.68 87.68 0.0K
12:35 87.60 87.97 87.37 87.37 2.0K
12:40 87.90 87.96 87.90 87.96 0.1K
12:45 87.97 87.98 87.51 87.51 0.3K
12:50 87.98 87.98 87.51 87.51 0.2K
12:55 87.99 87.99 87.04 87.04 4.8K
13:00 87.53 87.53 87.53 87.53 0.0K
13:10 87.53 87.65 87.48 87.48 0.1K
13:15 87.64 87.65 87.64 87.65 0.1K
13:20 87.46 87.65 87.46 87.65 0.0K
13:25 87.35 87.35 87.35 87.35 0.0K
13:30 87.48 87.48 87.48 87.48 0.0K
13:35 87.48 87.48 87.22 87.22 0.0K
13:40 87.20 87.20 87.20 87.20 0.1K
13:50 87.50 87.50 87.50 87.50 0.0K
13:55 87.31 87.31 87.01 87.01 0.2K
14:05 87.31 87.31 87.00 87.00 1.1K
14:10 87.00 87.30 87.00 87.30 0.1K
14:20 87.00 87.00 87.00 87.00 1.7K
14:25 87.00 87.00 87.00 87.00 0.1K
14:30 87.00 87.00 87.00 87.00 0.2K
14:35 87.09 87.09 87.00 87.00 1.4K
14:40 87.00 87.11 87.00 87.00 0.3K
14:45 87.00 87.13 87.00 87.00 0.2K
14:50 87.00 87.00 86.41 86.41 3.8K
14:55 86.46 86.85 86.46 86.85 0.2K
15:00 86.85 86.85 86.41 86.80 1.1K
15:05 86.84 87.20 86.42 86.65 0.5K
15:10 87.04 87.04 86.98 87.00 0.5K
15:15 87.31 87.31 86.02 86.50 2.4K
15:20 86.27 86.99 85.50 85.50 5.5K
15:25 85.64 85.96 85.03 85.69 10.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据