迈赫股份

301199
🏛️ 中国 →
27.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.56 27.85 27.55 27.74 232.6K
09:35 27.76 27.87 27.71 27.71 124.6K
09:40 27.74 27.99 27.74 27.93 147.4K
09:45 27.97 28.07 27.83 27.83 165.7K
09:50 27.83 27.93 27.82 27.91 76.4K
09:55 27.92 27.92 27.71 27.71 84.6K
10:00 27.70 27.81 27.62 27.78 111.5K
10:05 27.79 27.96 27.79 27.95 89.7K
10:10 27.94 28.05 27.91 28.00 120.8K
10:15 28.01 28.07 27.98 28.05 176.8K
10:20 28.04 28.07 27.98 28.03 47.6K
10:25 28.02 28.19 28.02 28.13 101.3K
10:30 28.13 28.25 28.10 28.12 85.0K
10:35 28.10 28.20 28.10 28.20 38.3K
10:40 28.20 28.20 28.09 28.11 41.6K
10:45 28.11 28.20 28.11 28.14 37.4K
10:50 28.14 28.22 28.14 28.21 44.8K
10:55 28.21 28.25 28.19 28.19 36.5K
11:00 28.19 28.22 28.17 28.17 22.4K
11:05 28.16 28.16 28.05 28.05 28.8K
11:10 28.05 28.11 28.05 28.07 34.9K
11:15 28.07 28.11 28.06 28.06 26.9K
11:20 28.08 28.15 28.07 28.13 17.2K
11:25 28.12 28.14 28.06 28.14 18.2K
13:00 28.14 28.15 28.02 28.06 58.7K
13:05 28.04 28.12 28.04 28.07 24.9K
13:10 28.08 28.12 28.03 28.10 21.7K
13:15 28.10 28.12 28.02 28.02 37.4K
13:20 28.02 28.09 27.98 28.09 47.4K
13:25 28.08 28.08 28.00 28.04 24.2K
13:30 28.00 28.09 28.00 28.03 37.5K
13:35 28.03 28.05 27.99 28.04 25.2K
13:40 28.04 28.04 27.87 27.90 51.9K
13:45 27.90 28.00 27.90 27.99 47.6K
13:50 27.99 28.03 27.93 27.98 35.8K
13:55 27.97 27.98 27.92 27.96 29.1K
14:00 27.96 27.96 27.85 27.86 47.0K
14:05 27.88 27.92 27.82 27.91 45.2K
14:10 27.91 28.05 27.90 28.05 64.1K
14:15 28.03 28.03 27.95 28.00 32.0K
14:20 28.00 28.14 27.98 28.14 114.2K
14:25 28.13 28.13 28.06 28.08 31.3K
14:30 28.08 28.18 28.08 28.16 75.4K
14:35 28.16 28.18 28.13 28.15 47.2K
14:40 28.15 28.16 28.12 28.15 40.4K
14:45 28.15 28.16 28.10 28.14 57.2K
14:50 28.14 28.14 28.09 28.10 56.1K
14:55 28.10 28.15 28.10 28.14 21.1K
15:40 28.15 28.15 28.15 28.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据