迈赫股份

301199
🏛️ 中国 →
27.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.29 26.59 26.14 26.53 391.9K
09:35 26.49 26.52 26.35 26.35 129.1K
09:40 26.35 26.40 26.28 26.31 76.2K
09:45 26.31 26.44 26.30 26.41 126.4K
09:50 26.41 26.49 26.27 26.34 128.9K
09:55 26.33 26.33 26.25 26.28 95.5K
10:00 26.30 26.32 26.17 26.17 103.9K
10:05 26.14 26.26 26.14 26.21 134.9K
10:10 26.22 26.25 26.21 26.23 80.1K
10:15 26.22 26.25 26.12 26.16 66.3K
10:20 26.16 26.18 26.11 26.14 127.0K
10:25 26.14 26.20 26.11 26.18 43.2K
10:30 26.18 26.25 26.18 26.20 42.2K
10:35 26.20 26.24 26.20 26.20 36.2K
10:40 26.20 26.21 26.17 26.20 49.6K
10:45 26.20 26.23 26.19 26.23 22.0K
10:50 26.24 26.27 26.22 26.27 16.3K
10:55 26.27 26.27 26.24 26.24 10.4K
11:00 26.25 26.27 26.21 26.23 14.5K
11:05 26.23 26.23 26.19 26.19 33.7K
11:10 26.21 26.23 26.20 26.23 15.1K
11:15 26.22 26.24 26.18 26.20 39.0K
11:20 26.21 26.21 26.18 26.18 37.7K
11:25 26.19 26.19 26.16 26.17 17.8K
13:00 26.18 26.21 26.11 26.11 68.4K
13:05 26.10 26.12 26.00 26.04 185.0K
13:10 26.03 26.08 26.01 26.05 47.8K
13:15 26.06 26.11 26.05 26.08 28.2K
13:20 26.08 26.14 26.08 26.12 55.8K
13:25 26.12 26.12 26.07 26.08 21.6K
13:30 26.08 26.08 25.99 26.05 170.2K
13:35 26.04 26.08 26.00 26.00 43.1K
13:40 26.00 26.02 25.97 25.98 105.6K
13:45 25.99 26.00 25.97 26.00 44.0K
13:50 26.00 26.00 25.95 25.97 76.3K
13:55 25.97 25.97 25.92 25.93 56.2K
14:00 25.93 25.93 25.88 25.91 96.7K
14:05 25.91 25.91 25.84 25.88 89.3K
14:10 25.88 25.94 25.87 25.94 59.3K
14:15 25.93 25.96 25.93 25.95 25.4K
14:20 25.95 26.00 25.94 26.00 37.4K
14:25 26.00 26.00 25.97 25.97 21.0K
14:30 25.99 26.05 25.97 26.00 52.5K
14:35 25.99 26.01 25.97 26.00 29.7K
14:40 26.01 26.02 25.95 25.98 55.0K
14:45 25.99 26.02 25.97 26.02 76.7K
14:50 26.03 26.04 25.98 26.00 84.7K
14:55 26.02 26.03 25.99 26.01 39.5K
15:40 26.02 26.02 26.02 26.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据