迈赫股份

301199
🏛️ 中国 →
27.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.00 26.25 25.95 26.05 319.1K
09:35 26.05 26.32 26.05 26.24 248.9K
09:40 26.23 26.41 26.19 26.41 422.5K
09:45 26.40 26.43 26.17 26.22 211.5K
09:50 26.22 26.27 26.17 26.25 142.9K
09:55 26.25 26.25 26.15 26.22 127.1K
10:00 26.25 26.26 26.19 26.22 64.7K
10:05 26.22 26.22 26.20 26.22 68.0K
10:10 26.22 26.27 26.21 26.27 96.2K
10:15 26.27 26.28 26.14 26.18 259.8K
10:20 26.14 26.26 26.13 26.22 115.5K
10:25 26.22 26.22 26.14 26.14 75.8K
10:30 26.13 26.16 26.13 26.14 62.8K
10:35 26.14 26.15 26.04 26.04 206.3K
10:40 26.04 26.04 25.96 25.98 109.8K
10:45 25.98 26.04 25.95 26.01 51.6K
10:50 26.00 26.08 26.00 26.06 67.3K
10:55 26.05 26.06 26.00 26.02 26.4K
11:00 26.03 26.04 25.98 25.98 45.0K
11:05 25.98 26.01 25.97 25.97 55.8K
11:10 25.97 25.99 25.95 25.98 47.8K
11:15 25.97 25.98 25.93 25.96 41.8K
11:20 25.95 26.04 25.92 26.02 68.8K
11:25 26.02 26.03 25.99 26.03 32.2K
13:00 26.05 26.07 26.01 26.01 38.8K
13:05 26.02 26.04 26.01 26.04 30.3K
13:10 26.04 26.06 26.01 26.05 23.3K
13:15 26.05 26.11 26.05 26.09 33.5K
13:20 26.09 26.09 26.06 26.08 24.3K
13:25 26.08 26.12 26.08 26.11 36.5K
13:30 26.12 26.17 26.10 26.16 32.3K
13:35 26.15 26.29 26.15 26.25 108.0K
13:40 26.24 26.25 26.20 26.25 57.9K
13:45 26.25 26.28 26.21 26.26 42.9K
13:50 26.25 26.25 26.22 26.25 35.1K
13:55 26.25 26.26 26.23 26.26 29.3K
14:00 26.27 26.30 26.25 26.29 82.0K
14:05 26.29 26.30 26.26 26.26 36.7K
14:10 26.27 26.28 26.26 26.28 19.1K
14:15 26.28 26.29 26.28 26.28 22.3K
14:20 26.28 26.28 26.25 26.25 28.3K
14:25 26.25 26.26 26.24 26.24 42.2K
14:30 26.25 26.29 26.25 26.27 64.7K
14:35 26.26 26.28 26.25 26.28 53.7K
14:40 26.27 26.30 26.27 26.30 50.2K
14:45 26.29 26.30 26.27 26.27 93.2K
14:50 26.27 26.28 26.26 26.27 107.0K
14:55 26.27 26.30 26.27 26.30 109.2K
15:40 26.30 26.30 26.30 26.30 38.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据