| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
24.79 |
24.79 |
24.79 |
24.79 |
1.4K |
| 09:30 |
24.79 |
24.88 |
24.68 |
24.71 |
145.3K |
| 09:35 |
24.65 |
24.73 |
24.61 |
24.72 |
145.3K |
| 09:40 |
24.71 |
24.73 |
24.61 |
24.73 |
69.4K |
| 09:45 |
24.72 |
24.76 |
24.70 |
24.76 |
28.4K |
| 09:50 |
24.74 |
24.74 |
24.67 |
24.68 |
28.2K |
| 09:55 |
24.68 |
24.70 |
24.62 |
24.65 |
48.9K |
| 10:00 |
24.66 |
24.67 |
24.61 |
24.67 |
40.1K |
| 10:05 |
24.67 |
24.69 |
24.62 |
24.63 |
25.3K |
| 10:10 |
24.64 |
24.66 |
24.57 |
24.57 |
56.4K |
| 10:15 |
24.57 |
24.64 |
24.54 |
24.62 |
38.1K |
| 10:20 |
24.57 |
24.73 |
24.57 |
24.71 |
20.8K |
| 10:25 |
24.68 |
24.85 |
24.68 |
24.80 |
43.9K |
| 10:30 |
24.81 |
24.83 |
24.75 |
24.80 |
31.8K |
| 10:35 |
24.81 |
24.81 |
24.77 |
24.79 |
34.7K |
| 10:40 |
24.80 |
24.80 |
24.78 |
24.80 |
33.9K |
| 10:45 |
24.80 |
24.80 |
24.73 |
24.74 |
29.8K |
| 10:50 |
24.74 |
24.77 |
24.71 |
24.75 |
22.0K |
| 10:55 |
24.74 |
24.76 |
24.72 |
24.73 |
9.5K |
| 11:00 |
24.73 |
24.75 |
24.72 |
24.75 |
14.9K |
| 11:05 |
24.75 |
24.76 |
24.74 |
24.75 |
15.9K |
| 11:10 |
24.74 |
24.74 |
24.68 |
24.68 |
43.4K |
| 11:15 |
24.68 |
24.72 |
24.67 |
24.72 |
8.2K |
| 11:20 |
24.72 |
24.72 |
24.70 |
24.72 |
6.7K |
| 11:25 |
24.72 |
24.84 |
24.72 |
24.84 |
46.3K |
| 13:00 |
24.83 |
24.98 |
24.83 |
24.89 |
123.1K |
| 13:05 |
24.89 |
24.99 |
24.88 |
24.97 |
75.0K |
| 13:10 |
24.97 |
24.98 |
24.90 |
24.94 |
32.9K |
| 13:15 |
24.94 |
25.06 |
24.94 |
25.02 |
111.8K |
| 13:20 |
25.02 |
25.18 |
25.02 |
25.17 |
107.6K |
| 13:25 |
25.17 |
25.19 |
25.08 |
25.09 |
90.8K |
| 13:30 |
25.11 |
25.17 |
25.11 |
25.17 |
53.6K |
| 13:35 |
25.17 |
25.19 |
25.12 |
25.17 |
79.7K |
| 13:40 |
25.16 |
25.21 |
25.15 |
25.21 |
115.0K |
| 13:45 |
25.20 |
25.31 |
25.20 |
25.25 |
97.9K |
| 13:50 |
25.25 |
25.25 |
25.11 |
25.16 |
81.3K |
| 13:55 |
25.15 |
25.18 |
25.13 |
25.16 |
34.6K |
| 14:00 |
25.16 |
25.16 |
25.09 |
25.12 |
57.8K |
| 14:05 |
25.11 |
25.17 |
25.11 |
25.17 |
20.6K |
| 14:10 |
25.16 |
25.17 |
25.13 |
25.15 |
30.3K |
| 14:15 |
25.14 |
25.18 |
25.14 |
25.17 |
37.8K |
| 14:20 |
25.16 |
25.16 |
25.12 |
25.12 |
34.5K |
| 14:25 |
25.12 |
25.14 |
25.12 |
25.14 |
22.9K |
| 14:30 |
25.13 |
25.15 |
25.12 |
25.13 |
31.6K |
| 14:35 |
25.14 |
25.14 |
25.08 |
25.10 |
58.9K |
| 14:40 |
25.10 |
25.10 |
25.06 |
25.08 |
41.3K |
| 14:45 |
25.06 |
25.09 |
25.03 |
25.08 |
44.8K |
| 14:50 |
25.07 |
25.09 |
25.05 |
25.09 |
62.6K |
| 14:55 |
25.10 |
25.11 |
25.06 |
25.06 |
35.5K |
| 15:00 |
25.06 |
25.06 |
25.06 |
25.06 |
20.4K |
| 15:40 |
25.06 |
25.06 |
25.06 |
25.06 |
2,490.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|