迈赫股份

301199
🏛️ 中国 →
27.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.67 24.80 24.56 24.71 148.9K
09:35 24.70 25.05 24.69 24.95 174.5K
09:40 24.96 25.15 24.91 24.91 209.7K
09:45 24.90 25.15 24.90 25.09 143.4K
09:50 25.09 25.88 25.09 25.81 707.1K
09:55 25.86 25.86 25.50 25.52 520.9K
10:00 25.51 25.58 25.40 25.55 167.6K
10:05 25.55 25.84 25.55 25.84 463.8K
10:10 25.80 25.80 25.49 25.56 164.2K
10:15 25.57 25.58 25.44 25.45 110.2K
10:20 25.46 25.63 25.45 25.63 86.6K
10:25 25.64 25.67 25.59 25.67 100.4K
10:30 25.67 25.68 25.56 25.56 93.9K
10:35 25.57 25.59 25.50 25.52 46.9K
10:40 25.52 25.53 25.50 25.50 27.4K
10:45 25.50 25.54 25.50 25.50 41.4K
10:50 25.49 25.51 25.46 25.48 31.7K
10:55 25.48 25.48 25.42 25.43 33.9K
11:00 25.42 25.66 25.40 25.59 106.1K
11:05 25.59 25.63 25.53 25.53 35.0K
11:10 25.53 25.56 25.52 25.54 24.4K
11:15 25.54 25.55 25.48 25.49 17.4K
11:20 25.49 25.56 25.49 25.56 26.5K
11:25 25.57 25.63 25.56 25.60 29.1K
11:30 25.59 25.59 25.59 25.59 0.8K
13:00 25.59 25.64 25.57 25.58 38.6K
13:05 25.60 25.62 25.58 25.60 25.8K
13:10 25.60 25.62 25.56 25.59 34.8K
13:15 25.59 25.59 25.56 25.58 22.2K
13:20 25.61 25.67 25.61 25.66 48.4K
13:25 25.66 25.70 25.64 25.66 119.3K
13:30 25.65 25.69 25.60 25.60 59.8K
13:35 25.60 25.62 25.59 25.61 44.5K
13:40 25.61 25.64 25.55 25.58 42.4K
13:45 25.58 25.59 25.54 25.56 23.9K
13:50 25.56 25.56 25.49 25.55 52.0K
13:55 25.53 25.55 25.52 25.54 12.6K
14:00 25.52 25.56 25.52 25.56 20.4K
14:05 25.57 25.59 25.55 25.57 25.8K
14:10 25.56 25.57 25.54 25.55 59.8K
14:15 25.56 25.57 25.54 25.56 31.2K
14:20 25.56 25.57 25.55 25.56 23.5K
14:25 25.57 25.58 25.54 25.56 35.5K
14:30 25.56 25.60 25.56 25.59 80.5K
14:35 25.60 25.61 25.57 25.60 59.6K
14:40 25.61 25.63 25.59 25.61 67.2K
14:45 25.62 25.62 25.56 25.58 119.4K
14:50 25.59 25.60 25.56 25.57 105.3K
14:55 25.57 25.60 25.55 25.60 75.5K
15:40 25.52 25.52 25.52 25.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据