迈赫股份

301199
🏛️ 中国 →
27.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.37 23.55 23.35 23.53 199.3K
09:35 23.57 23.62 23.55 23.60 126.5K
09:40 23.62 23.78 23.61 23.77 155.2K
09:45 23.77 23.85 23.76 23.80 171.7K
09:50 23.80 23.86 23.79 23.81 93.1K
09:55 23.81 23.83 23.76 23.83 52.2K
10:00 23.84 23.91 23.83 23.90 120.5K
10:05 23.91 23.92 23.84 23.92 67.7K
10:10 23.92 24.03 23.92 24.00 136.3K
10:15 24.00 24.05 23.99 24.05 73.7K
10:20 24.05 24.14 24.04 24.05 103.3K
10:25 24.04 24.11 24.03 24.10 113.3K
10:30 24.11 24.18 24.08 24.11 79.0K
10:35 24.15 24.15 24.08 24.10 32.0K
10:40 24.11 24.16 24.09 24.16 72.7K
10:45 24.16 24.22 24.13 24.19 85.6K
10:50 24.22 24.35 24.21 24.28 144.2K
10:55 24.28 24.28 24.19 24.19 146.1K
11:00 24.19 24.19 24.10 24.14 55.3K
11:05 24.15 24.24 24.15 24.23 60.8K
11:10 24.24 24.25 24.22 24.24 39.8K
11:15 24.24 24.24 24.18 24.20 29.6K
11:20 24.20 24.20 24.17 24.17 14.4K
11:25 24.17 24.23 24.16 24.22 46.1K
13:00 24.23 24.38 24.23 24.34 136.9K
13:05 24.33 24.36 24.31 24.36 34.8K
13:10 24.35 24.35 24.28 24.29 22.3K
13:15 24.30 24.30 24.22 24.24 41.0K
13:20 24.24 24.25 24.13 24.16 53.2K
13:25 24.15 24.20 24.15 24.19 20.4K
13:30 24.19 24.20 24.16 24.17 20.4K
13:35 24.17 24.20 24.17 24.19 13.2K
13:40 24.19 24.19 24.16 24.17 33.5K
13:45 24.17 24.25 24.17 24.24 44.1K
13:50 24.23 24.25 24.21 24.23 13.7K
13:55 24.23 24.25 24.22 24.25 19.9K
14:00 24.25 24.27 24.20 24.22 39.4K
14:05 24.22 24.25 24.19 24.24 24.6K
14:10 24.24 24.25 24.23 24.25 39.0K
14:15 24.25 24.29 24.24 24.29 37.7K
14:20 24.28 24.30 24.28 24.28 19.6K
14:25 24.29 24.29 24.28 24.29 50.2K
14:30 24.29 24.32 24.29 24.31 49.3K
14:35 24.31 24.32 24.30 24.31 39.5K
14:40 24.31 24.32 24.30 24.30 54.9K
14:45 24.31 24.35 24.31 24.33 86.5K
14:50 24.32 24.34 24.30 24.33 102.5K
14:55 24.33 24.35 24.32 24.33 56.7K
15:40 24.35 24.35 24.35 24.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据