| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
25.49 |
25.49 |
25.49 |
25.49 |
10.9K |
| 09:30 |
25.51 |
25.54 |
25.25 |
25.33 |
223.3K |
| 09:35 |
25.33 |
25.54 |
25.31 |
25.52 |
55.2K |
| 09:40 |
25.51 |
25.51 |
25.34 |
25.40 |
59.6K |
| 09:45 |
25.31 |
25.38 |
25.29 |
25.32 |
55.7K |
| 09:50 |
25.32 |
25.32 |
25.25 |
25.25 |
84.7K |
| 09:55 |
25.26 |
25.26 |
25.12 |
25.12 |
110.9K |
| 10:00 |
25.12 |
25.13 |
25.06 |
25.08 |
156.9K |
| 10:05 |
25.09 |
25.12 |
25.04 |
25.06 |
66.1K |
| 10:10 |
25.06 |
25.11 |
25.04 |
25.11 |
73.1K |
| 10:15 |
25.04 |
25.04 |
24.94 |
24.96 |
93.8K |
| 10:20 |
24.94 |
25.06 |
24.94 |
25.01 |
55.9K |
| 10:25 |
25.04 |
25.09 |
25.01 |
25.09 |
24.2K |
| 10:30 |
25.09 |
25.13 |
25.06 |
25.08 |
17.2K |
| 10:35 |
25.07 |
25.09 |
25.00 |
25.01 |
38.6K |
| 10:40 |
25.00 |
25.00 |
24.93 |
24.96 |
36.1K |
| 10:45 |
24.95 |
24.95 |
24.88 |
24.89 |
84.7K |
| 10:50 |
24.89 |
24.92 |
24.88 |
24.92 |
42.4K |
| 10:55 |
24.92 |
25.05 |
24.92 |
25.00 |
50.3K |
| 11:00 |
25.02 |
25.07 |
24.99 |
25.07 |
35.7K |
| 11:05 |
25.07 |
25.08 |
25.06 |
25.06 |
40.2K |
| 11:10 |
25.11 |
25.18 |
25.08 |
25.11 |
23.5K |
| 11:15 |
25.12 |
25.14 |
25.08 |
25.08 |
8.4K |
| 11:20 |
25.10 |
25.24 |
25.10 |
25.20 |
25.8K |
| 11:25 |
25.20 |
25.26 |
25.17 |
25.21 |
31.6K |
| 13:00 |
25.21 |
25.38 |
25.14 |
25.34 |
89.5K |
| 13:05 |
25.37 |
25.38 |
25.19 |
25.19 |
22.0K |
| 13:10 |
25.17 |
25.20 |
25.16 |
25.18 |
8.1K |
| 13:15 |
25.14 |
25.21 |
25.14 |
25.19 |
11.5K |
| 13:20 |
25.17 |
25.19 |
25.14 |
25.14 |
10.8K |
| 13:25 |
25.16 |
25.25 |
25.14 |
25.24 |
18.3K |
| 13:30 |
25.21 |
25.25 |
25.19 |
25.21 |
23.7K |
| 13:35 |
25.19 |
25.21 |
25.17 |
25.17 |
10.9K |
| 13:40 |
25.17 |
25.23 |
25.17 |
25.18 |
10.4K |
| 13:45 |
25.19 |
25.20 |
25.16 |
25.18 |
18.3K |
| 13:50 |
25.19 |
25.22 |
25.19 |
25.22 |
11.5K |
| 13:55 |
25.22 |
25.24 |
25.18 |
25.24 |
8.4K |
| 14:00 |
25.20 |
25.22 |
25.16 |
25.17 |
20.0K |
| 14:05 |
25.16 |
25.19 |
25.14 |
25.16 |
10.4K |
| 14:10 |
25.15 |
25.19 |
25.15 |
25.17 |
10.2K |
| 14:15 |
25.17 |
25.17 |
25.07 |
25.09 |
33.5K |
| 14:20 |
25.11 |
25.19 |
25.10 |
25.13 |
27.0K |
| 14:25 |
25.13 |
25.13 |
25.08 |
25.10 |
50.8K |
| 14:30 |
25.09 |
25.11 |
25.07 |
25.10 |
117.2K |
| 14:35 |
25.10 |
25.16 |
25.09 |
25.11 |
19.6K |
| 14:40 |
25.11 |
25.13 |
25.09 |
25.09 |
25.9K |
| 14:45 |
25.09 |
25.10 |
25.07 |
25.09 |
24.2K |
| 14:50 |
25.09 |
25.11 |
25.06 |
25.06 |
40.0K |
| 14:55 |
25.06 |
25.09 |
25.06 |
25.09 |
17.8K |
| 15:00 |
25.09 |
25.09 |
25.09 |
25.09 |
35.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|