迈赫股份

301199
🏛️ 中国 →
27.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 21.79 21.79 21.79 21.79 1.7K
09:30 21.85 21.92 21.59 21.76 183.3K
09:35 21.76 21.82 21.64 21.73 117.0K
09:40 21.73 21.90 21.73 21.85 85.8K
09:45 21.84 21.86 21.77 21.79 93.0K
09:50 21.79 21.79 21.65 21.69 84.8K
09:55 21.71 21.71 21.63 21.63 72.9K
10:00 21.63 21.72 21.61 21.70 46.5K
10:05 21.70 21.76 21.70 21.71 36.5K
10:10 21.69 21.71 21.64 21.71 40.5K
10:15 21.72 21.79 21.72 21.75 37.4K
10:20 21.75 21.76 21.71 21.74 27.7K
10:25 21.74 21.79 21.73 21.75 27.4K
10:30 21.74 21.86 21.74 21.84 34.9K
10:35 21.85 21.85 21.81 21.84 39.2K
10:40 21.84 21.84 21.78 21.83 33.9K
10:45 21.79 21.81 21.72 21.72 26.5K
10:50 21.73 21.78 21.71 21.71 28.6K
10:55 21.71 21.71 21.67 21.71 11.9K
11:00 21.69 21.74 21.69 21.69 44.5K
11:05 21.70 21.71 21.69 21.71 10.4K
11:10 21.73 21.74 21.69 21.72 11.6K
11:15 21.72 21.76 21.69 21.76 24.2K
11:20 21.76 21.76 21.69 21.69 17.1K
11:25 21.70 21.71 21.64 21.71 61.3K
13:00 21.70 21.70 21.66 21.67 18.5K
13:05 21.68 21.71 21.67 21.71 20.0K
13:10 21.75 21.78 21.74 21.74 18.8K
13:15 21.72 21.77 21.70 21.71 15.7K
13:20 21.73 21.78 21.71 21.78 11.9K
13:25 21.77 21.77 21.75 21.75 17.9K
13:30 21.77 21.77 21.74 21.74 4.2K
13:35 21.74 21.75 21.71 21.71 21.6K
13:40 21.71 21.72 21.70 21.72 11.3K
13:45 21.71 21.77 21.71 21.77 41.6K
13:50 21.77 21.81 21.76 21.81 36.3K
13:55 21.80 21.93 21.80 21.86 76.2K
14:00 21.86 21.91 21.86 21.87 28.0K
14:05 21.88 21.89 21.81 21.81 54.3K
14:10 21.81 21.84 21.80 21.81 47.3K
14:15 21.84 21.84 21.81 21.84 22.0K
14:20 21.84 21.87 21.83 21.86 65.0K
14:25 21.86 21.98 21.86 21.90 117.7K
14:30 21.90 21.90 21.81 21.82 65.9K
14:35 21.82 21.86 21.82 21.86 54.2K
14:40 21.86 21.88 21.84 21.84 49.7K
14:45 21.84 21.89 21.84 21.88 57.3K
14:50 21.88 21.94 21.88 21.94 152.5K
14:55 21.94 21.95 21.91 21.92 103.0K
15:00 21.89 21.89 21.89 21.89 72.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据