迈赫股份

301199
🏛️ 中国 →
27.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 21.71 21.71 21.71 21.71 1.8K
09:30 21.66 21.84 21.55 21.79 91.8K
09:35 21.72 21.79 21.54 21.59 134.1K
09:40 21.59 21.69 21.51 21.52 136.8K
09:45 21.56 21.66 21.54 21.56 55.4K
09:50 21.52 21.61 21.50 21.60 66.8K
09:55 21.60 21.79 21.60 21.76 80.4K
10:00 21.78 21.78 21.70 21.70 47.5K
10:05 21.75 21.78 21.73 21.73 14.3K
10:10 21.72 21.76 21.66 21.66 30.0K
10:15 21.68 21.69 21.66 21.69 24.5K
10:20 21.70 21.74 21.61 21.61 39.8K
10:25 21.63 21.66 21.61 21.66 25.5K
10:30 21.68 21.70 21.64 21.65 21.1K
10:35 21.65 21.74 21.65 21.74 20.2K
10:40 21.71 21.73 21.66 21.67 40.0K
10:45 21.71 21.71 21.61 21.62 42.3K
10:50 21.62 21.67 21.60 21.62 12.6K
10:55 21.64 21.70 21.64 21.65 11.2K
11:00 21.66 21.78 21.66 21.78 40.5K
11:05 21.78 21.91 21.76 21.79 102.1K
11:10 21.79 21.89 21.79 21.81 35.7K
11:15 21.81 21.86 21.76 21.81 24.6K
11:20 21.81 21.86 21.76 21.77 33.9K
11:25 21.77 21.81 21.75 21.81 10.5K
13:00 21.80 21.80 21.75 21.77 12.3K
13:05 21.78 21.80 21.75 21.78 13.0K
13:10 21.77 21.80 21.77 21.78 9.4K
13:15 21.79 21.79 21.76 21.77 13.2K
13:20 21.77 21.79 21.77 21.78 15.4K
13:25 21.78 21.79 21.76 21.79 14.6K
13:30 21.77 21.80 21.77 21.79 19.9K
13:35 21.77 21.79 21.77 21.78 22.0K
13:40 21.79 21.79 21.77 21.79 12.6K
13:45 21.78 21.84 21.77 21.79 26.0K
13:50 21.80 21.86 21.80 21.86 59.6K
13:55 21.86 21.86 21.79 21.79 18.6K
14:00 21.79 21.79 21.75 21.77 31.9K
14:05 21.77 21.79 21.76 21.76 25.2K
14:10 21.79 21.80 21.77 21.80 36.3K
14:15 21.80 21.82 21.79 21.81 22.1K
14:20 21.81 21.84 21.79 21.84 15.5K
14:25 21.84 21.89 21.81 21.84 50.1K
14:30 21.86 21.88 21.79 21.81 68.7K
14:35 21.81 21.84 21.80 21.84 18.5K
14:40 21.84 21.84 21.79 21.83 43.4K
14:45 21.83 21.86 21.79 21.80 54.2K
14:50 21.81 21.83 21.79 21.80 43.8K
14:55 21.80 21.82 21.79 21.81 43.3K
15:00 21.79 21.79 21.79 21.79 34.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据