迈赫股份

301199
🏛️ 中国 →
27.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 21.76 21.76 21.76 21.76 23.8K
09:30 21.93 21.99 21.79 21.94 163.7K
09:35 21.89 22.14 21.88 22.08 141.1K
09:40 22.09 22.11 21.93 22.04 89.5K
09:45 22.01 22.06 21.94 21.99 99.0K
09:50 21.99 22.00 21.92 21.92 68.2K
09:55 21.94 22.06 21.91 22.06 99.0K
10:00 22.07 22.09 22.01 22.09 67.6K
10:05 22.09 22.21 22.07 22.19 84.4K
10:10 22.22 22.22 22.10 22.10 71.1K
10:15 22.10 22.14 22.04 22.07 33.5K
10:20 22.03 22.06 21.98 22.01 51.8K
10:25 22.01 22.02 21.97 21.97 25.8K
10:30 21.97 21.98 21.89 21.90 65.8K
10:35 21.90 21.96 21.88 21.89 23.1K
10:40 21.90 21.94 21.89 21.90 37.8K
10:45 21.91 21.91 21.82 21.84 47.3K
10:50 21.85 21.85 21.78 21.78 27.0K
10:55 21.79 21.81 21.71 21.76 57.7K
11:00 21.76 21.79 21.75 21.78 31.4K
11:05 21.75 21.76 21.61 21.61 121.9K
11:10 21.61 21.69 21.59 21.61 53.6K
11:15 21.61 21.66 21.61 21.63 15.7K
11:20 21.61 21.66 21.61 21.62 14.4K
11:25 21.61 21.72 21.61 21.66 44.9K
13:00 21.66 21.66 21.55 21.55 68.2K
13:05 21.55 21.62 21.52 21.61 19.6K
13:10 21.59 21.63 21.59 21.60 13.4K
13:15 21.61 21.66 21.61 21.65 16.2K
13:20 21.65 21.73 21.63 21.68 19.3K
13:25 21.67 21.71 21.66 21.71 9.5K
13:30 21.71 21.74 21.67 21.74 20.6K
13:35 21.74 21.79 21.71 21.76 17.1K
13:40 21.76 21.79 21.75 21.77 22.0K
13:45 21.76 21.81 21.75 21.79 9.9K
13:50 21.75 21.77 21.70 21.71 13.0K
13:55 21.74 21.77 21.72 21.72 6.4K
14:00 21.75 21.75 21.69 21.69 14.0K
14:05 21.69 21.75 21.69 21.71 13.6K
14:10 21.71 21.71 21.69 21.69 8.1K
14:15 21.68 21.70 21.66 21.67 5.7K
14:20 21.69 21.71 21.65 21.71 38.2K
14:25 21.72 21.72 21.66 21.68 14.7K
14:30 21.68 21.68 21.59 21.68 62.6K
14:35 21.69 21.69 21.64 21.64 14.8K
14:40 21.63 21.69 21.63 21.68 77.6K
14:45 21.68 21.72 21.68 21.69 57.7K
14:50 21.68 21.72 21.68 21.72 83.3K
14:55 21.72 21.74 21.70 21.71 43.3K
15:00 21.71 21.71 21.71 21.71 35.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据