迈赫股份

301199
🏛️ 中国 →
27.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 20.86 20.86 20.86 20.86 3.2K
09:30 20.86 21.05 20.66 21.05 170.1K
09:35 20.98 21.04 20.86 20.95 89.9K
09:40 20.97 21.04 20.96 21.01 40.3K
09:45 21.01 21.16 21.01 21.10 77.0K
09:50 21.11 21.15 21.07 21.07 65.1K
09:55 21.07 21.13 21.04 21.04 52.4K
10:00 21.07 21.10 21.00 21.10 31.8K
10:05 21.11 21.14 21.09 21.14 21.3K
10:10 21.14 21.19 21.07 21.10 38.2K
10:15 21.10 21.16 21.09 21.09 27.2K
10:20 21.09 21.18 21.09 21.14 28.3K
10:25 21.14 21.19 21.14 21.16 36.4K
10:30 21.17 21.19 21.13 21.19 40.9K
10:35 21.18 21.21 21.17 21.21 58.9K
10:40 21.21 21.21 21.15 21.16 19.6K
10:45 21.16 21.16 21.13 21.16 27.9K
10:50 21.16 21.20 21.14 21.19 12.2K
10:55 21.14 21.19 21.14 21.15 12.3K
11:00 21.15 21.15 21.14 21.14 5.3K
11:05 21.14 21.14 21.11 21.11 8.4K
11:10 21.11 21.14 21.09 21.11 18.1K
11:15 21.12 21.12 21.11 21.12 5.2K
11:20 21.14 21.14 21.11 21.14 4.9K
11:25 21.13 21.14 21.13 21.13 5.9K
13:00 21.12 21.21 21.10 21.15 61.0K
13:05 21.18 21.19 21.09 21.16 22.4K
13:10 21.17 21.22 21.11 21.21 52.6K
13:15 21.21 21.26 21.16 21.22 34.6K
13:20 21.26 21.28 21.23 21.26 48.9K
13:25 21.27 21.31 21.24 21.29 100.9K
13:30 21.28 21.29 21.26 21.29 38.2K
13:35 21.29 21.29 21.25 21.27 9.9K
13:40 21.26 21.31 21.26 21.31 56.3K
13:45 21.31 21.38 21.29 21.36 64.5K
13:50 21.39 21.39 21.33 21.34 39.8K
13:55 21.34 21.36 21.33 21.36 34.3K
14:00 21.36 21.36 21.31 21.31 25.8K
14:05 21.32 21.32 21.25 21.30 24.1K
14:10 21.30 21.31 21.28 21.28 4.3K
14:15 21.29 21.31 21.27 21.28 19.5K
14:20 21.27 21.30 21.27 21.30 46.2K
14:25 21.30 21.34 21.30 21.32 40.3K
14:30 21.30 21.33 21.29 21.31 26.6K
14:35 21.31 21.33 21.28 21.29 22.5K
14:40 21.28 21.29 21.22 21.26 61.3K
14:45 21.25 21.29 21.24 21.27 38.6K
14:50 21.26 21.32 21.24 21.32 93.8K
14:55 21.32 21.34 21.31 21.31 40.0K
15:00 21.32 21.32 21.32 21.32 37.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据