迈赫股份

301199
🏛️ 中国 →
27.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 20.88 20.88 20.88 20.88 5.9K
09:30 20.88 21.21 20.77 21.14 179.2K
09:35 21.12 21.24 21.07 21.10 100.0K
09:40 21.08 21.10 20.99 21.02 47.7K
09:45 21.02 21.12 21.02 21.11 41.4K
09:50 21.13 21.21 21.13 21.19 38.9K
09:55 21.19 21.21 21.14 21.18 61.6K
10:00 21.19 21.21 21.16 21.21 29.1K
10:05 21.21 21.26 21.19 21.26 21.1K
10:10 21.21 21.25 21.19 21.24 31.4K
10:15 21.22 21.28 21.22 21.26 81.9K
10:20 21.28 21.33 21.24 21.27 39.1K
10:25 21.27 21.32 21.21 21.21 24.4K
10:30 21.24 21.29 21.17 21.22 36.4K
10:35 21.19 21.21 21.18 21.21 10.8K
10:40 21.22 21.26 21.21 21.21 6.7K
10:45 21.21 21.21 21.20 21.21 15.5K
10:50 21.21 21.21 21.16 21.16 26.7K
10:55 21.19 21.21 21.16 21.19 11.6K
11:00 21.18 21.24 21.18 21.19 57.5K
11:05 21.19 21.24 21.19 21.19 12.3K
11:10 21.16 21.21 21.16 21.21 5.3K
11:15 21.21 21.23 21.21 21.23 2.0K
11:20 21.22 21.25 21.21 21.25 11.2K
11:25 21.24 21.24 21.20 21.20 2.5K
13:00 21.24 21.24 21.12 21.13 24.2K
13:05 21.16 21.16 21.09 21.09 35.0K
13:10 21.08 21.09 21.04 21.05 21.4K
13:15 21.04 21.11 21.04 21.11 135.9K
13:20 21.11 21.11 21.06 21.06 33.2K
13:25 21.07 21.11 21.04 21.08 73.6K
13:30 21.07 21.07 21.01 21.03 20.0K
13:35 21.02 21.06 21.00 21.04 18.9K
13:40 21.01 21.06 21.01 21.06 61.7K
13:45 21.06 21.09 21.03 21.05 26.0K
13:50 21.05 21.05 21.03 21.04 17.6K
13:55 21.02 21.03 20.99 20.99 19.7K
14:00 20.99 21.00 20.91 20.95 45.2K
14:05 20.99 21.01 20.99 21.01 10.8K
14:10 21.01 21.04 21.01 21.01 41.6K
14:15 21.02 21.09 21.01 21.05 58.4K
14:20 21.05 21.06 21.03 21.03 12.9K
14:25 21.01 21.06 21.01 21.03 5.0K
14:30 21.01 21.06 20.99 21.01 16.4K
14:35 21.01 21.02 20.99 20.99 17.2K
14:40 20.97 21.04 20.96 20.96 28.0K
14:45 20.96 21.02 20.94 21.01 33.9K
14:50 21.00 21.01 20.93 20.99 77.4K
14:55 20.99 20.99 20.91 20.93 53.6K
15:00 20.96 20.96 20.96 20.96 31.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据