迈赫股份

301199
🏛️ 中国 →
27.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 20.41 20.41 20.41 20.41 14.7K
09:30 20.49 21.04 20.49 21.00 363.4K
09:35 20.99 21.04 20.85 20.85 174.6K
09:40 20.84 20.84 20.64 20.73 120.8K
09:45 20.72 20.84 20.69 20.81 102.1K
09:50 20.80 20.89 20.77 20.89 106.8K
09:55 20.89 20.93 20.85 20.90 98.1K
10:00 20.91 20.98 20.90 20.91 80.6K
10:05 20.91 20.92 20.88 20.88 53.5K
10:10 20.88 20.88 20.82 20.82 32.8K
10:15 20.81 20.86 20.72 20.79 105.8K
10:20 20.86 20.91 20.86 20.91 35.0K
10:25 20.91 20.96 20.87 20.88 31.9K
10:30 20.89 20.99 20.88 20.94 93.5K
10:35 20.94 20.98 20.92 20.98 36.0K
10:40 20.98 21.14 20.98 21.13 255.2K
10:45 21.12 21.14 21.06 21.12 112.1K
10:50 21.11 21.14 21.03 21.03 141.8K
10:55 21.03 21.03 20.94 20.94 44.9K
11:00 20.91 21.06 20.91 21.05 32.2K
11:05 21.06 21.07 20.99 21.00 19.6K
11:10 21.01 21.06 21.00 21.01 11.9K
11:15 21.01 21.04 21.00 21.00 15.1K
11:20 21.00 21.04 20.98 21.04 19.2K
11:25 21.06 21.14 21.03 21.14 54.0K
13:00 21.15 21.21 21.15 21.17 88.6K
13:05 21.17 21.32 21.17 21.24 122.6K
13:10 21.22 21.24 21.17 21.19 60.2K
13:15 21.19 21.29 21.19 21.25 61.2K
13:20 21.26 21.26 21.17 21.24 44.4K
13:25 21.25 21.31 21.25 21.28 89.7K
13:30 21.23 21.27 21.16 21.24 19.6K
13:35 21.25 21.30 21.24 21.27 25.6K
13:40 21.27 21.34 21.25 21.34 78.4K
13:45 21.36 21.36 21.26 21.26 51.5K
13:50 21.26 21.29 21.21 21.24 24.4K
13:55 21.21 21.21 21.16 21.21 27.6K
14:00 21.21 21.23 21.15 21.22 25.8K
14:05 21.21 21.22 21.11 21.11 41.3K
14:10 21.14 21.24 21.14 21.14 41.4K
14:15 21.14 21.14 21.11 21.14 24.9K
14:20 21.13 21.14 21.11 21.11 31.1K
14:25 21.14 21.14 21.09 21.09 26.5K
14:30 21.09 21.11 21.02 21.09 61.2K
14:35 21.09 21.10 21.02 21.02 55.7K
14:40 21.01 21.04 20.98 21.01 93.1K
14:45 20.99 21.05 20.99 21.04 58.7K
14:50 21.03 21.03 20.98 21.00 126.8K
14:55 21.01 21.05 21.00 21.04 84.7K
15:00 21.04 21.04 21.04 21.04 48.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据