迈赫股份

301199
🏛️ 中国 →
27.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 18.69 18.69 18.69 18.69 28.8K
09:30 18.99 18.99 17.97 18.04 536.8K
09:35 18.07 18.07 17.37 17.62 486.4K
09:40 17.51 17.91 17.36 17.83 285.6K
09:45 17.86 18.21 17.86 18.19 231.6K
09:50 18.20 18.50 18.20 18.44 167.9K
09:55 18.46 18.75 18.46 18.74 144.8K
10:00 18.75 19.16 18.75 18.94 198.9K
10:05 18.94 19.06 18.92 18.99 127.7K
10:10 19.01 19.41 19.01 19.34 259.6K
10:15 19.32 19.73 19.32 19.52 138.5K
10:20 19.52 19.57 19.38 19.57 176.1K
10:25 19.63 19.69 19.49 19.50 104.4K
10:30 19.45 19.49 19.34 19.43 63.4K
10:35 19.49 19.49 19.36 19.36 29.7K
10:40 19.34 19.36 19.29 19.32 37.0K
10:45 19.33 19.43 19.32 19.36 23.5K
10:50 19.38 19.44 19.35 19.41 25.3K
10:55 19.41 19.43 19.39 19.41 16.8K
11:00 19.41 19.49 19.29 19.29 75.9K
11:05 19.29 19.29 19.16 19.16 25.3K
11:10 19.19 19.24 19.19 19.21 15.3K
11:15 19.23 19.36 19.23 19.35 14.7K
11:20 19.29 19.46 19.29 19.43 14.1K
11:25 19.43 19.49 19.42 19.45 46.6K
13:00 19.44 19.44 19.24 19.36 51.0K
13:05 19.39 19.43 19.33 19.43 29.0K
13:10 19.41 19.47 19.39 19.47 29.1K
13:15 19.47 19.57 19.45 19.53 46.5K
13:20 19.54 19.65 19.54 19.58 89.3K
13:25 19.58 19.59 19.57 19.59 43.0K
13:30 19.59 19.71 19.59 19.71 64.5K
13:35 19.70 19.81 19.70 19.75 57.0K
13:40 19.79 20.01 19.79 19.98 180.5K
13:45 19.98 20.07 19.94 20.07 142.5K
13:50 20.06 20.09 20.01 20.01 115.9K
13:55 19.99 20.00 19.92 19.92 92.5K
14:00 19.91 19.98 19.86 19.96 46.2K
14:05 19.94 20.12 19.84 20.12 310.5K
14:10 20.13 20.20 20.11 20.17 137.5K
14:15 20.18 20.19 20.10 20.14 41.2K
14:20 20.14 20.19 20.14 20.19 51.4K
14:25 20.19 20.19 20.14 20.17 96.7K
14:30 20.15 20.21 20.15 20.21 47.7K
14:35 20.20 20.21 20.17 20.17 76.0K
14:40 20.17 20.17 20.01 20.12 73.2K
14:45 20.12 20.14 20.09 20.13 107.9K
14:50 20.14 20.19 20.13 20.19 116.3K
14:55 20.19 20.19 20.18 20.19 73.4K
15:00 20.18 20.18 20.18 20.18 74.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据