迈赫股份

301199
🏛️ 中国 →
27.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 21.50 21.50 21.50 21.50 107.5K
09:30 21.04 21.89 20.69 20.99 937.4K
09:35 21.06 21.06 19.87 19.91 515.3K
09:40 19.87 20.09 19.71 19.71 490.7K
09:45 19.71 19.71 19.34 19.34 421.3K
09:50 19.34 19.64 19.14 19.49 371.7K
09:55 19.64 20.11 19.52 20.11 240.0K
10:00 20.11 20.25 20.03 20.25 186.9K
10:05 20.21 20.21 19.96 19.99 180.0K
10:10 19.99 20.09 19.94 20.04 110.6K
10:15 20.05 20.19 20.04 20.07 69.9K
10:20 20.07 20.16 20.06 20.06 63.6K
10:25 20.06 20.16 19.99 20.01 112.7K
10:30 20.02 20.14 20.02 20.14 60.6K
10:35 20.14 20.14 20.07 20.11 40.6K
10:40 20.12 20.16 20.07 20.07 68.3K
10:45 20.08 20.19 20.08 20.19 40.5K
10:50 20.18 20.19 20.14 20.14 41.4K
10:55 20.14 20.14 20.07 20.09 229.7K
11:00 20.07 20.14 20.05 20.05 51.2K
11:05 20.04 20.05 19.97 19.98 38.5K
11:10 19.98 19.99 19.81 19.81 28.6K
11:15 19.81 20.07 19.81 19.85 10.6K
11:20 19.84 19.85 19.81 19.85 16.9K
11:25 19.85 19.85 19.73 19.76 41.9K
13:00 19.75 19.75 19.65 19.73 28.8K
13:05 19.73 19.73 19.47 19.55 39.2K
13:10 19.52 19.61 19.52 19.54 44.4K
13:15 19.59 19.60 19.47 19.52 48.7K
13:20 19.50 19.53 19.44 19.44 79.8K
13:25 19.43 19.51 19.27 19.29 108.8K
13:30 19.27 19.30 19.20 19.28 68.5K
13:35 19.28 19.28 19.11 19.11 114.1K
13:40 19.10 19.11 19.06 19.06 314.6K
13:45 19.06 19.14 19.06 19.14 72.9K
13:50 19.09 19.09 19.06 19.06 105.3K
13:55 19.06 19.08 19.06 19.06 56.0K
14:00 19.06 19.06 19.06 19.06 80.4K
14:05 19.06 19.06 19.06 19.06 29.7K
14:10 19.06 19.06 19.06 19.06 12.9K
14:15 19.06 19.06 19.06 19.06 3.5K
14:20 19.06 19.06 19.06 19.06 6.6K
14:25 19.06 19.06 19.06 19.06 71.4K
14:30 19.06 19.06 19.06 19.06 13.9K
14:35 19.06 19.06 19.06 19.06 78.7K
14:40 19.06 19.06 19.06 19.06 25.5K
14:45 19.06 19.06 19.06 19.06 19.7K
14:50 19.06 19.06 19.06 19.06 46.9K
14:55 19.06 19.06 19.06 19.06 12.7K
15:00 19.06 19.06 19.06 19.06 10.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据