迈赫股份

301199
🏛️ 中国 →
27.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 24.37 24.37 24.37 24.37 64.8K
09:30 24.84 24.85 24.40 24.80 847.3K
09:35 24.79 25.04 24.72 24.91 574.3K
09:40 24.96 24.96 24.57 24.68 269.4K
09:45 24.67 24.67 24.53 24.56 247.4K
09:50 24.54 24.54 24.34 24.34 199.2K
09:55 24.33 24.39 24.29 24.29 144.3K
10:00 24.30 24.34 24.19 24.19 144.6K
10:05 24.25 24.31 24.14 24.24 118.0K
10:10 24.21 24.30 24.19 24.24 78.7K
10:15 24.25 24.32 24.20 24.32 88.2K
10:20 24.33 24.39 24.24 24.24 51.1K
10:25 24.25 24.33 24.21 24.28 67.2K
10:30 24.29 24.29 24.22 24.27 110.0K
10:35 24.27 24.27 24.05 24.09 160.7K
10:40 24.09 24.09 24.02 24.06 99.1K
10:45 24.06 24.14 24.01 24.01 82.0K
10:50 24.01 24.01 23.86 23.87 120.4K
10:55 23.87 23.89 23.76 23.83 209.0K
11:00 23.81 23.84 23.77 23.80 53.3K
11:05 23.79 23.81 23.75 23.81 86.8K
11:10 23.79 23.84 23.77 23.78 63.4K
11:15 23.77 23.81 23.76 23.76 43.7K
11:20 23.75 23.76 23.72 23.72 73.9K
11:25 23.74 23.74 23.61 23.63 74.6K
13:00 23.63 23.64 23.59 23.59 90.6K
13:05 23.58 23.61 23.47 23.51 86.4K
13:10 23.51 23.57 23.49 23.49 41.6K
13:15 23.49 23.54 23.48 23.54 38.8K
13:20 23.54 23.59 23.51 23.51 31.9K
13:25 23.51 23.61 23.49 23.57 32.8K
13:30 23.57 23.63 23.55 23.62 37.0K
13:35 23.65 23.79 23.59 23.79 55.4K
13:40 23.89 23.89 23.69 23.72 45.9K
13:45 23.74 23.84 23.70 23.81 41.7K
13:50 23.81 23.86 23.80 23.83 36.4K
13:55 23.86 23.89 23.81 23.88 41.3K
14:00 23.89 23.89 23.79 23.79 17.8K
14:05 23.81 23.95 23.81 23.86 38.9K
14:10 23.89 23.89 23.79 23.79 26.7K
14:15 23.79 23.89 23.79 23.85 11.3K
14:20 23.86 23.86 23.81 23.81 23.4K
14:25 23.79 23.81 23.76 23.81 22.4K
14:30 23.82 23.90 23.81 23.89 25.8K
14:35 23.91 23.91 23.86 23.88 19.3K
14:40 23.91 23.91 23.84 23.86 37.9K
14:45 23.88 23.88 23.76 23.84 76.0K
14:50 23.84 23.84 23.78 23.80 50.7K
14:55 23.81 23.82 23.79 23.81 29.3K
15:00 23.82 23.82 23.82 23.82 47.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据