| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
23.58 |
23.58 |
23.58 |
23.58 |
19.5K |
| 09:30 |
23.61 |
23.68 |
23.36 |
23.56 |
181.3K |
| 09:35 |
23.56 |
23.56 |
23.43 |
23.45 |
70.1K |
| 09:40 |
23.43 |
23.43 |
23.32 |
23.33 |
91.8K |
| 09:45 |
23.32 |
23.37 |
23.27 |
23.37 |
81.9K |
| 09:50 |
23.38 |
23.41 |
23.28 |
23.34 |
65.9K |
| 09:55 |
23.32 |
23.33 |
23.24 |
23.29 |
97.3K |
| 10:00 |
23.27 |
23.27 |
23.18 |
23.19 |
134.8K |
| 10:05 |
23.21 |
23.36 |
23.21 |
23.35 |
87.9K |
| 10:10 |
23.34 |
23.46 |
23.31 |
23.44 |
38.5K |
| 10:15 |
23.44 |
23.49 |
23.36 |
23.41 |
55.0K |
| 10:20 |
23.39 |
23.46 |
23.37 |
23.46 |
37.1K |
| 10:25 |
23.46 |
23.46 |
23.39 |
23.41 |
18.1K |
| 10:30 |
23.41 |
23.41 |
23.37 |
23.40 |
21.8K |
| 10:35 |
23.40 |
23.40 |
23.34 |
23.37 |
25.2K |
| 10:40 |
23.38 |
23.38 |
23.32 |
23.35 |
16.5K |
| 10:45 |
23.36 |
23.38 |
23.31 |
23.38 |
23.5K |
| 10:50 |
23.39 |
23.39 |
23.22 |
23.24 |
57.1K |
| 10:55 |
23.24 |
23.25 |
23.20 |
23.21 |
51.8K |
| 11:00 |
23.20 |
23.22 |
23.14 |
23.21 |
127.5K |
| 11:05 |
23.21 |
23.21 |
23.14 |
23.14 |
33.9K |
| 11:10 |
23.15 |
23.18 |
23.07 |
23.12 |
37.9K |
| 11:15 |
23.13 |
23.19 |
23.13 |
23.19 |
15.1K |
| 11:20 |
23.18 |
23.31 |
23.18 |
23.27 |
16.4K |
| 11:25 |
23.28 |
23.31 |
23.24 |
23.24 |
12.7K |
| 13:00 |
23.29 |
23.29 |
23.17 |
23.19 |
48.6K |
| 13:05 |
23.17 |
23.21 |
23.14 |
23.14 |
28.6K |
| 13:10 |
23.13 |
23.14 |
23.10 |
23.13 |
17.4K |
| 13:15 |
23.11 |
23.14 |
23.00 |
23.02 |
57.0K |
| 13:20 |
23.05 |
23.11 |
23.00 |
23.11 |
46.9K |
| 13:25 |
23.13 |
23.13 |
23.06 |
23.06 |
24.1K |
| 13:30 |
23.06 |
23.08 |
23.02 |
23.08 |
56.4K |
| 13:35 |
23.07 |
23.09 |
23.05 |
23.06 |
9.0K |
| 13:40 |
23.06 |
23.07 |
23.01 |
23.02 |
39.8K |
| 13:45 |
23.03 |
23.17 |
23.03 |
23.13 |
40.9K |
| 13:50 |
23.07 |
23.17 |
23.07 |
23.11 |
32.9K |
| 13:55 |
23.11 |
23.11 |
23.08 |
23.09 |
19.9K |
| 14:00 |
23.08 |
23.19 |
23.08 |
23.13 |
18.3K |
| 14:05 |
23.13 |
23.16 |
23.09 |
23.13 |
6.7K |
| 14:10 |
23.12 |
23.12 |
23.08 |
23.09 |
21.6K |
| 14:15 |
23.09 |
23.11 |
23.07 |
23.11 |
21.7K |
| 14:20 |
23.09 |
23.09 |
23.07 |
23.07 |
16.9K |
| 14:25 |
23.06 |
23.13 |
23.05 |
23.11 |
19.5K |
| 14:30 |
23.14 |
23.16 |
23.10 |
23.10 |
18.1K |
| 14:35 |
23.10 |
23.16 |
23.09 |
23.11 |
28.4K |
| 14:40 |
23.11 |
23.14 |
23.11 |
23.11 |
14.1K |
| 14:45 |
23.11 |
23.12 |
23.06 |
23.06 |
42.8K |
| 14:50 |
23.06 |
23.09 |
23.04 |
23.07 |
74.2K |
| 14:55 |
23.07 |
23.12 |
23.07 |
23.11 |
22.3K |
| 15:00 |
23.12 |
23.12 |
23.12 |
23.12 |
21.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|