迈赫股份

301199
🏛️ 中国 →
27.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 27.57 27.57 27.57 27.57 33.3K
09:30 27.51 27.51 26.79 26.86 1,166.5K
09:35 26.88 26.91 26.66 26.86 663.6K
09:40 26.88 27.08 26.88 27.02 381.2K
09:45 27.02 27.04 26.86 26.89 254.9K
09:50 26.89 26.91 26.79 26.79 205.5K
09:55 26.79 26.79 26.44 26.57 537.9K
10:00 26.59 26.79 26.56 26.78 193.9K
10:05 26.78 26.81 26.66 26.68 106.1K
10:10 26.68 26.74 26.64 26.64 162.1K
10:15 26.64 26.70 26.49 26.51 144.8K
10:20 26.51 26.51 26.44 26.47 176.0K
10:25 26.46 26.50 26.25 26.49 298.8K
10:30 26.49 26.68 26.47 26.47 127.8K
10:35 26.47 26.55 26.41 26.49 99.8K
10:40 26.49 26.49 26.37 26.49 92.0K
10:45 26.38 26.54 26.38 26.43 61.0K
10:50 26.43 26.46 26.34 26.38 67.3K
10:55 26.37 26.49 26.35 26.43 67.1K
11:00 26.40 26.41 26.30 26.41 109.2K
11:05 26.39 26.54 26.36 26.50 61.3K
11:10 26.53 26.54 26.47 26.51 54.0K
11:15 26.48 26.49 26.37 26.39 43.5K
11:20 26.38 26.41 26.29 26.29 97.4K
11:25 26.29 26.31 26.26 26.29 106.9K
13:00 26.29 26.36 26.19 26.26 154.0K
13:05 26.28 26.28 26.16 26.18 56.8K
13:10 26.19 26.25 26.14 26.20 97.7K
13:15 26.20 26.26 26.14 26.20 164.6K
13:20 26.21 26.24 26.16 26.16 87.4K
13:25 26.16 26.16 26.07 26.13 149.9K
13:30 26.14 26.20 26.10 26.19 65.2K
13:35 26.20 26.23 26.11 26.11 78.3K
13:40 26.11 26.13 26.06 26.13 64.5K
13:45 26.13 26.19 26.01 26.11 105.3K
13:50 26.11 26.19 26.11 26.17 67.5K
13:55 26.19 26.29 26.17 26.26 73.9K
14:00 26.25 26.31 26.16 26.31 76.3K
14:05 26.29 26.41 26.26 26.37 93.0K
14:10 26.37 26.40 26.34 26.37 65.1K
14:15 26.37 26.46 26.29 26.46 68.5K
14:20 26.49 26.49 26.42 26.46 81.9K
14:25 26.46 26.46 26.31 26.36 39.1K
14:30 26.36 26.54 26.36 26.48 82.0K
14:35 26.47 26.61 26.44 26.46 76.9K
14:40 26.46 26.48 26.38 26.43 141.0K
14:45 26.43 26.46 26.28 26.30 107.0K
14:50 26.36 26.49 26.29 26.29 174.2K
14:55 26.34 26.36 26.29 26.35 100.7K
15:00 26.35 26.35 26.35 26.35 98.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据