| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
25.89 |
25.89 |
25.89 |
25.89 |
4.6K |
| 09:30 |
25.92 |
26.14 |
25.91 |
25.94 |
224.4K |
| 09:35 |
25.91 |
26.01 |
25.89 |
25.96 |
158.2K |
| 09:40 |
25.97 |
26.13 |
25.95 |
26.08 |
187.0K |
| 09:45 |
26.09 |
26.13 |
26.03 |
26.06 |
109.8K |
| 09:50 |
26.04 |
26.08 |
26.02 |
26.04 |
57.3K |
| 09:55 |
26.07 |
26.16 |
26.02 |
26.14 |
141.4K |
| 10:00 |
26.16 |
26.20 |
26.13 |
26.17 |
164.1K |
| 10:05 |
26.17 |
26.29 |
26.14 |
26.28 |
232.1K |
| 10:10 |
26.28 |
26.29 |
26.15 |
26.15 |
113.4K |
| 10:15 |
26.13 |
26.13 |
26.04 |
26.06 |
83.4K |
| 10:20 |
26.04 |
26.14 |
26.04 |
26.06 |
44.2K |
| 10:25 |
26.06 |
26.08 |
26.01 |
26.01 |
51.0K |
| 10:30 |
26.01 |
26.01 |
25.90 |
25.93 |
100.4K |
| 10:35 |
25.98 |
25.99 |
25.94 |
25.99 |
32.6K |
| 10:40 |
25.99 |
26.02 |
25.94 |
26.02 |
44.8K |
| 10:45 |
26.02 |
26.05 |
26.02 |
26.04 |
14.0K |
| 10:50 |
26.04 |
26.04 |
25.96 |
26.00 |
31.1K |
| 10:55 |
26.00 |
26.00 |
25.95 |
25.99 |
26.7K |
| 11:00 |
25.99 |
26.00 |
25.92 |
25.94 |
46.6K |
| 11:05 |
25.92 |
25.92 |
25.84 |
25.86 |
72.1K |
| 11:10 |
25.86 |
25.94 |
25.86 |
25.87 |
36.1K |
| 11:15 |
25.87 |
25.97 |
25.87 |
25.97 |
49.4K |
| 11:20 |
25.93 |
25.96 |
25.91 |
25.93 |
24.6K |
| 11:25 |
25.96 |
25.97 |
25.94 |
25.94 |
22.5K |
| 13:00 |
25.94 |
26.00 |
25.88 |
25.99 |
76.0K |
| 13:05 |
25.90 |
25.91 |
25.86 |
25.87 |
73.6K |
| 13:10 |
25.89 |
25.89 |
25.83 |
25.84 |
49.4K |
| 13:15 |
25.84 |
25.86 |
25.76 |
25.76 |
70.1K |
| 13:20 |
25.71 |
25.82 |
25.71 |
25.82 |
73.2K |
| 13:25 |
25.84 |
25.94 |
25.81 |
25.91 |
48.6K |
| 13:30 |
25.95 |
26.09 |
25.95 |
26.01 |
103.9K |
| 13:35 |
26.04 |
26.05 |
26.01 |
26.04 |
24.8K |
| 13:40 |
26.03 |
26.11 |
26.01 |
26.01 |
62.9K |
| 13:45 |
26.01 |
26.25 |
26.01 |
26.22 |
159.2K |
| 13:50 |
26.21 |
26.29 |
26.16 |
26.22 |
159.2K |
| 13:55 |
26.23 |
26.50 |
26.23 |
26.41 |
311.5K |
| 14:00 |
26.41 |
26.41 |
26.30 |
26.31 |
89.7K |
| 14:05 |
26.35 |
26.36 |
26.29 |
26.29 |
101.5K |
| 14:10 |
26.27 |
26.29 |
26.21 |
26.26 |
34.3K |
| 14:15 |
26.24 |
26.31 |
26.24 |
26.31 |
38.2K |
| 14:20 |
26.31 |
26.31 |
26.26 |
26.31 |
36.1K |
| 14:25 |
26.31 |
26.34 |
26.31 |
26.34 |
46.5K |
| 14:30 |
26.33 |
26.34 |
26.29 |
26.32 |
44.2K |
| 14:35 |
26.33 |
26.33 |
26.26 |
26.28 |
48.0K |
| 14:40 |
26.28 |
26.29 |
26.23 |
26.27 |
68.7K |
| 14:45 |
26.26 |
26.31 |
26.25 |
26.31 |
99.4K |
| 14:50 |
26.29 |
26.32 |
26.29 |
26.29 |
129.9K |
| 14:55 |
26.29 |
26.30 |
26.24 |
26.24 |
55.9K |
| 15:00 |
26.26 |
26.26 |
26.26 |
26.26 |
37.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|