迈赫股份

301199
🏛️ 中国 →
27.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.90 35.05 34.76 34.97 525.1K
09:35 34.97 35.01 34.81 34.81 248.9K
09:40 34.80 35.28 34.78 35.25 517.8K
09:45 35.25 35.58 35.25 35.58 438.2K
09:50 35.59 35.60 35.34 35.46 262.7K
09:55 35.50 35.58 35.38 35.52 270.2K
10:00 35.52 35.69 35.40 35.48 306.3K
10:05 35.42 35.77 35.41 35.70 199.9K
10:10 35.77 35.77 35.51 35.54 137.7K
10:15 35.54 35.56 35.38 35.41 135.5K
10:20 35.40 35.46 35.29 35.34 134.9K
10:25 35.35 35.35 35.10 35.14 203.3K
10:30 35.15 35.18 34.97 35.00 233.7K
10:35 35.00 35.13 34.97 35.00 150.4K
10:40 35.04 35.10 35.00 35.10 60.0K
10:45 35.10 35.13 34.97 34.99 76.4K
10:50 34.97 34.98 34.87 34.95 98.4K
10:55 34.94 35.03 34.92 35.02 84.4K
11:00 35.02 35.15 34.93 34.93 46.7K
11:05 35.00 35.02 34.90 34.97 52.7K
11:10 34.98 35.03 34.91 34.92 48.2K
11:15 34.91 34.97 34.83 34.95 116.3K
11:20 34.93 35.09 34.91 35.09 33.2K
11:25 35.08 35.13 35.05 35.10 48.9K
11:30 35.11 35.11 35.11 35.11 1.9K
13:00 35.12 35.22 35.11 35.11 34.2K
13:05 35.11 35.24 35.09 35.24 67.5K
13:10 35.23 35.37 35.23 35.34 50.0K
13:15 35.34 35.39 35.22 35.39 70.8K
13:20 35.39 35.43 35.30 35.40 90.3K
13:25 35.39 35.39 35.24 35.25 46.9K
13:30 35.25 35.27 35.14 35.26 96.0K
13:35 35.27 35.30 35.21 35.27 50.8K
13:40 35.26 35.28 35.11 35.13 85.0K
13:45 35.13 35.13 35.01 35.05 55.5K
13:50 35.05 35.21 35.00 35.14 43.9K
13:55 35.14 35.15 35.00 35.00 81.7K
14:00 35.08 35.15 35.05 35.15 70.6K
14:05 35.13 35.15 35.00 35.13 47.1K
14:10 35.12 35.18 35.12 35.18 83.6K
14:15 35.18 35.37 35.17 35.35 49.8K
14:20 35.34 35.43 35.28 35.40 83.1K
14:25 35.38 35.39 35.34 35.36 75.4K
14:30 35.37 35.37 35.25 35.30 127.2K
14:35 35.29 35.30 35.20 35.20 193.4K
14:40 35.16 35.29 35.10 35.19 201.8K
14:45 35.19 35.20 35.14 35.18 97.4K
14:50 35.17 35.18 35.11 35.11 123.6K
14:55 35.11 35.15 35.10 35.15 124.9K
15:40 35.15 35.15 35.15 35.15 97.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据