迈赫股份

301199
🏛️ 中国 →
27.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.45 33.71 33.22 33.69 296.5K
09:35 33.69 34.09 33.61 34.08 363.5K
09:40 34.08 34.16 33.91 34.16 422.8K
09:45 34.15 34.15 33.79 33.90 161.7K
09:50 33.91 33.91 33.61 33.67 189.6K
09:55 33.66 33.72 33.55 33.63 156.4K
10:00 33.63 33.81 33.62 33.69 61.6K
10:05 33.70 33.70 33.50 33.54 69.5K
10:10 33.54 33.60 33.39 33.44 85.6K
10:15 33.44 33.59 33.41 33.50 51.9K
10:20 33.48 33.54 33.48 33.50 38.9K
10:25 33.50 33.62 33.49 33.53 90.1K
10:30 33.53 33.55 33.40 33.41 55.5K
10:35 33.40 33.61 33.40 33.59 30.6K
10:40 33.58 33.70 33.48 33.49 32.7K
10:45 33.50 33.50 33.40 33.43 27.6K
10:50 33.43 33.45 33.40 33.43 19.0K
10:55 33.43 33.43 33.35 33.40 41.6K
11:00 33.41 33.44 33.37 33.42 22.8K
11:05 33.43 33.58 33.42 33.55 24.7K
11:10 33.55 33.64 33.45 33.64 23.5K
11:15 33.64 33.78 33.60 33.78 37.6K
11:20 33.78 33.83 33.62 33.66 61.3K
11:25 33.67 33.77 33.67 33.77 30.1K
13:00 33.80 33.81 33.55 33.55 85.6K
13:05 33.55 33.57 33.46 33.51 25.4K
13:10 33.49 33.59 33.46 33.59 36.1K
13:15 33.59 33.66 33.49 33.62 37.3K
13:20 33.58 33.59 33.48 33.57 26.7K
13:25 33.52 33.54 33.42 33.43 24.3K
13:30 33.43 33.44 33.35 33.35 37.8K
13:35 33.35 33.35 33.27 33.30 72.6K
13:40 33.25 33.29 33.21 33.21 52.2K
13:45 33.21 33.21 33.03 33.10 96.5K
13:50 33.09 33.16 33.08 33.11 62.7K
13:55 33.10 33.12 33.03 33.04 31.5K
14:00 33.03 33.12 33.02 33.08 56.6K
14:05 33.17 33.17 33.07 33.08 35.6K
14:10 33.07 33.08 32.92 32.95 90.4K
14:15 33.00 33.07 32.93 32.97 41.5K
14:20 32.96 32.96 32.92 32.94 39.3K
14:25 32.93 32.94 32.88 32.92 52.1K
14:30 32.91 32.94 32.71 32.85 87.3K
14:35 32.85 32.87 32.70 32.87 67.5K
14:40 32.83 32.93 32.74 32.91 56.0K
14:45 32.92 32.93 32.86 32.87 26.4K
14:50 32.88 32.91 32.77 32.89 69.1K
14:55 32.86 32.89 32.84 32.89 29.6K
15:40 32.87 32.87 32.87 32.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据