迈赫股份

301199
🏛️ 中国 →
27.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.58 33.31 32.58 33.04 214.3K
09:35 33.01 33.21 32.91 33.08 93.7K
09:40 33.08 33.13 32.98 33.00 91.4K
09:45 33.00 33.33 33.00 33.33 127.3K
09:50 33.31 33.33 33.15 33.28 86.0K
09:55 33.29 33.30 33.10 33.29 70.2K
10:00 33.29 33.29 33.15 33.15 79.3K
10:05 33.15 33.25 33.13 33.18 52.7K
10:10 33.19 33.19 33.15 33.17 43.6K
10:15 33.18 33.25 33.18 33.21 44.1K
10:20 33.21 33.34 33.20 33.33 59.7K
10:25 33.32 33.32 33.26 33.27 69.1K
10:30 33.25 33.27 33.19 33.21 71.8K
10:35 33.22 33.22 33.15 33.20 43.0K
10:40 33.21 33.22 33.11 33.17 65.0K
10:45 33.17 33.18 33.03 33.05 48.5K
10:50 33.05 33.15 33.05 33.14 35.4K
10:55 33.14 33.23 33.09 33.20 69.0K
11:00 33.18 33.21 33.10 33.17 22.4K
11:05 33.17 33.17 33.09 33.11 23.4K
11:10 33.10 33.14 33.04 33.09 33.8K
11:15 33.09 33.18 33.05 33.05 34.0K
11:20 33.05 33.08 33.00 33.00 31.2K
11:25 33.00 33.08 33.00 33.08 21.4K
11:30 33.08 33.08 33.08 33.08 0.1K
13:00 33.06 33.30 33.06 33.20 61.0K
13:05 33.17 33.23 33.16 33.16 34.4K
13:10 33.16 33.22 33.09 33.15 34.9K
13:15 33.10 33.17 33.08 33.16 32.4K
13:20 33.17 33.17 33.10 33.13 23.9K
13:25 33.15 33.15 33.07 33.08 35.1K
13:30 33.07 33.07 32.94 32.94 49.3K
13:35 32.96 33.00 32.91 32.97 50.9K
13:40 32.97 32.97 32.89 32.91 50.0K
13:45 32.91 32.96 32.91 32.95 19.0K
13:50 32.95 32.97 32.90 32.90 33.5K
13:55 32.90 32.90 32.76 32.77 71.2K
14:00 32.77 32.83 32.74 32.83 78.5K
14:05 32.81 32.92 32.81 32.91 13.8K
14:10 32.90 33.04 32.90 33.01 18.0K
14:15 33.02 33.17 33.00 33.15 51.0K
14:20 33.16 33.31 33.16 33.28 117.4K
14:25 33.27 33.34 33.24 33.34 92.4K
14:30 33.34 33.45 33.34 33.43 180.4K
14:35 33.42 33.48 33.31 33.44 117.9K
14:40 33.49 33.53 33.44 33.46 127.7K
14:45 33.48 33.53 33.46 33.52 84.3K
14:50 33.52 33.54 33.49 33.54 151.7K
14:55 33.54 33.55 33.51 33.53 74.1K
15:40 33.37 33.37 33.37 33.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据