迈赫股份

301199
🏛️ 中国 →
27.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.52 34.52 34.22 34.29 300.0K
09:35 34.30 34.30 33.90 34.01 326.3K
09:40 34.02 34.02 33.83 33.87 276.9K
09:45 33.88 33.94 33.66 33.72 191.6K
09:50 33.72 33.96 33.72 33.92 105.3K
09:55 33.96 33.98 33.83 33.89 134.3K
10:00 33.90 33.95 33.85 33.90 76.3K
10:05 33.90 33.90 33.68 33.68 167.3K
10:10 33.67 33.67 33.44 33.44 344.2K
10:15 33.44 33.53 33.44 33.47 176.5K
10:20 33.46 33.55 33.43 33.50 163.3K
10:25 33.49 33.49 33.34 33.34 159.1K
10:30 33.34 33.38 33.17 33.21 208.0K
10:35 33.15 33.21 32.96 33.08 358.8K
10:40 33.09 33.09 32.98 33.02 243.5K
10:45 33.02 33.05 32.89 33.01 153.5K
10:50 33.00 33.21 33.00 33.04 66.3K
10:55 33.06 33.07 33.04 33.06 54.9K
11:00 33.03 33.07 32.98 32.98 131.2K
11:05 32.98 33.11 32.96 33.11 80.5K
11:10 33.10 33.10 33.02 33.03 42.0K
11:15 33.03 33.07 33.01 33.07 65.6K
11:20 33.08 33.13 33.06 33.10 53.4K
11:25 33.10 33.20 33.10 33.20 39.7K
13:00 33.21 33.21 33.10 33.10 60.6K
13:05 33.10 33.10 33.03 33.08 26.9K
13:10 33.09 33.25 33.09 33.25 20.8K
13:15 33.24 33.28 33.18 33.19 35.8K
13:20 33.20 33.20 33.14 33.20 27.3K
13:25 33.20 33.40 33.20 33.38 62.7K
13:30 33.36 33.48 33.36 33.47 30.6K
13:35 33.46 33.47 33.37 33.44 51.9K
13:40 33.44 33.51 33.40 33.40 56.4K
13:45 33.41 33.42 33.34 33.41 42.3K
13:50 33.40 33.43 33.32 33.33 31.9K
13:55 33.31 33.33 33.20 33.33 47.4K
14:00 33.33 33.38 33.32 33.36 19.8K
14:05 33.36 33.43 33.34 33.42 41.5K
14:10 33.43 33.50 33.42 33.42 44.5K
14:15 33.41 33.41 33.34 33.34 44.3K
14:20 33.33 33.33 33.23 33.24 69.7K
14:25 33.24 33.24 33.10 33.11 52.6K
14:30 33.11 33.13 33.03 33.06 84.7K
14:35 33.07 33.18 33.07 33.13 63.1K
14:40 33.13 33.14 32.92 32.92 134.4K
14:45 32.94 33.11 32.94 33.01 170.7K
14:50 33.01 33.05 33.00 33.00 195.6K
14:55 33.02 33.02 32.91 32.94 126.5K
15:40 32.94 32.94 32.94 32.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据