迈赫股份

301199
🏛️ 中国 →
27.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.60 34.98 33.73 33.87 837.7K
09:35 33.88 34.29 33.78 34.29 362.8K
09:40 34.21 34.59 33.81 34.51 399.8K
09:45 34.53 34.53 34.10 34.20 191.4K
09:50 34.13 34.13 33.68 33.73 308.1K
09:55 33.73 33.74 33.58 33.63 180.0K
10:00 33.62 33.86 33.62 33.83 81.8K
10:05 33.82 33.98 33.76 33.84 73.9K
10:10 33.84 33.84 33.67 33.68 64.4K
10:15 33.70 33.78 33.62 33.71 79.0K
10:20 33.71 33.75 33.60 33.71 92.5K
10:25 33.72 33.81 33.64 33.79 58.1K
10:30 33.80 33.95 33.75 33.87 26.2K
10:35 33.85 33.87 33.79 33.86 31.9K
10:40 33.86 33.96 33.84 33.96 39.2K
10:45 33.92 33.92 33.72 33.72 60.0K
10:50 33.74 33.75 33.59 33.59 46.0K
10:55 33.59 33.70 33.58 33.64 52.9K
11:00 33.64 33.70 33.62 33.65 40.5K
11:05 33.65 33.68 33.53 33.53 87.2K
11:10 33.53 33.58 33.48 33.49 82.5K
11:15 33.48 33.48 33.29 33.36 196.4K
11:20 33.37 33.43 33.33 33.33 61.0K
11:25 33.33 33.45 33.33 33.40 28.4K
13:00 33.37 33.37 33.20 33.31 74.3K
13:05 33.32 33.35 33.29 33.34 28.5K
13:10 33.33 33.34 33.18 33.20 150.1K
13:15 33.20 33.25 33.15 33.21 80.2K
13:20 33.18 33.21 33.13 33.20 25.4K
13:25 33.21 33.26 33.20 33.24 32.1K
13:30 33.25 33.25 33.08 33.12 114.0K
13:35 33.15 33.21 33.10 33.12 114.2K
13:40 33.14 33.18 33.07 33.18 72.7K
13:45 33.19 33.24 33.03 33.08 43.4K
13:50 33.09 33.19 33.08 33.08 38.1K
13:55 33.05 33.20 33.04 33.20 45.6K
14:00 33.21 33.55 33.20 33.53 73.3K
14:05 33.54 33.54 33.36 33.53 67.7K
14:10 33.59 33.60 33.43 33.43 62.2K
14:15 33.44 33.65 33.44 33.50 38.0K
14:20 33.50 33.50 33.40 33.40 30.1K
14:25 33.40 33.41 33.33 33.40 20.4K
14:30 33.40 33.43 33.26 33.29 53.2K
14:35 33.28 33.34 33.25 33.25 73.7K
14:40 33.25 33.28 33.19 33.20 118.8K
14:45 33.21 33.27 33.19 33.23 112.1K
14:50 33.22 33.32 33.14 33.25 155.9K
14:55 33.27 33.27 33.12 33.12 61.4K
15:40 33.07 33.07 33.07 33.07 95.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据