Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kriokhraneniya Biomaterialov PAO

GEMA
🏛️ 俄罗斯 →
111.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:29 120.50 120.50 120.50 120.50 0.0K
10:48 120.30 120.30 120.30 120.30 0.0K
11:06 120.80 120.80 120.80 120.80 0.0K
11:40 120.30 120.30 120.30 120.30 0.1K
11:59 120.60 120.60 120.60 120.60 0.0K
12:01 120.70 120.70 120.70 120.70 0.0K
12:02 120.70 120.70 120.70 120.70 0.0K
12:21 120.80 120.80 120.80 120.80 0.0K
13:01 120.60 120.60 120.60 120.60 0.0K
13:07 120.60 120.60 120.60 120.60 0.0K
13:17 120.60 120.60 120.60 120.60 0.0K
13:29 120.70 120.70 120.70 120.70 0.0K
13:44 120.80 120.80 120.80 120.80 0.0K
14:22 120.90 120.90 120.90 120.90 0.0K
14:26 121.30 121.30 121.30 121.30 0.1K
14:40 120.70 120.70 120.70 120.70 0.0K
15:46 120.50 120.50 120.50 120.50 0.1K
15:47 121.10 121.10 121.10 121.10 0.0K
16:18 121.20 121.20 121.20 121.20 0.4K
17:26 121.50 121.50 121.50 121.50 0.0K
17:27 120.60 120.60 120.60 120.60 0.1K
17:33 121.40 121.40 121.40 121.40 0.0K
18:05 120.60 120.60 120.60 120.60 0.0K
18:45 120.20 120.20 120.20 120.20 0.3K
23:49 120.20 120.20 120.20 120.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据