Metrovacesa SA

MVC
🏛️ 西班牙 →
10.20
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10.80 10.80 10.80 10.80 2.4K
09:15 10.80 10.80 10.80 10.80 0.2K
09:50 10.80 10.80 10.80 10.80 1.0K
10:00 10.80 10.80 10.80 10.80 0.4K
10:05 10.80 10.80 10.80 10.80 0.0K
10:10 10.80 10.80 10.80 10.80 0.1K
10:20 10.75 10.80 10.75 10.80 0.6K
10:25 10.80 10.80 10.80 10.80 2.5K
10:55 10.75 10.75 10.75 10.75 0.0K
11:15 10.80 10.80 10.80 10.80 0.0K
11:30 10.75 10.75 10.75 10.75 0.7K
11:40 10.80 10.80 10.80 10.80 1.0K
11:50 10.80 10.80 10.80 10.80 1.0K
11:55 10.80 10.80 10.80 10.80 0.0K
12:00 10.80 10.80 10.80 10.80 0.3K
12:05 10.80 10.80 10.80 10.80 0.0K
12:15 10.75 10.75 10.75 10.75 0.0K
13:20 10.80 10.80 10.80 10.80 0.0K
13:25 10.75 10.75 10.75 10.75 0.2K
14:25 10.80 10.80 10.80 10.80 0.0K
14:55 10.75 10.80 10.75 10.80 1.1K
15:05 10.80 10.80 10.80 10.80 0.0K
15:10 10.80 10.80 10.80 10.80 0.0K
15:30 10.75 10.75 10.75 10.75 3.6K
15:35 10.75 10.75 10.75 10.75 2.4K
15:45 10.70 10.70 10.70 10.70 0.2K
15:50 10.70 10.70 10.70 10.70 0.2K
15:55 10.75 10.75 10.75 10.75 0.0K
16:10 10.75 10.75 10.75 10.75 0.4K
16:35 10.75 10.75 10.75 10.75 0.0K
17:05 10.75 10.75 10.75 10.75 0.0K
17:10 10.75 10.75 10.75 10.75 0.0K
17:35 10.75 10.75 10.75 10.75 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据